GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:13:17 | 25 | 18,348 |
16.09.24 18:58:43 | 135 | 18,346 |
16.09.24 18:56:47 | 50 | 18,382 |
16.09.24 18:56:05 | 20 | 18,300 |
16.09.24 18:51:13 | 5 | 18,312 |
16.09.24 18:49:24 | 100 | 18,294 |
16.09.24 18:48:10 | 80 | 18,284 |
16.09.24 18:41:10 | 100 | 18,356 |
16.09.24 18:38:16 | 15 | 18,330 |
16.09.24 18:35:51 | 1 | 18,276 |
16.09.24 18:33:42 | 100 | 18,244 |
16.09.24 18:22:46 | 25 | 18,320 |
16.09.24 18:10:24 | 50 | 18,344 |
16.09.24 17:56:22 | 44 | 18,254 |
16.09.24 17:55:01 | 50 | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:33 | 3 | 18,300 |
16.09.24 17:50:02 | 30 | 18,306 |
16.09.24 17:45:27 | 46 | 18,268 |
16.09.24 17:43:38 | 50 | 18,290 |
16.09.24 17:39:52 | 25 | 18,306 |
16.09.24 17:33:36 | 700 | 18,346 |
16.09.24 17:30:55 | 5 | 18,316 |
16.09.24 17:29:08 | 2 | 18,352 |
16.09.24 17:24:14 | 125 | 18,394 |
16.09.24 17:09:40 | 1,00 Tsd. | 18,348 |
16.09.24 17:03:58 | 25 | 18,334 |
16.09.24 17:03:14 | 20 | 18,334 |
16.09.24 16:58:47 | 100 | 18,302 |
16.09.24 16:56:12 | 30 | 18,268 |
16.09.24 16:49:01 | 580 | 18,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:58 | 500 | 18,300 |
16.09.24 16:47:14 | 150 | 18,280 |
16.09.24 16:43:20 | 138 | 18,250 |
16.09.24 16:42:38 | 6 | 18,274 |
16.09.24 16:37:28 | 80 | 18,130 |
16.09.24 16:31:00 | 310 | 18,176 |
16.09.24 16:26:44 | 47 | 18,210 |
16.09.24 16:25:34 | 100 | 18,248 |
16.09.24 16:24:18 | 17 | 18,222 |
16.09.24 16:22:24 | 20 | 18,236 |
16.09.24 16:21:03 | 350 | 18,258 |
16.09.24 16:19:34 | 150 | 18,264 |
16.09.24 16:16:35 | 2 | 18,216 |
16.09.24 16:14:02 | 200 | 18,164 |
16.09.24 16:13:30 | 590 | 18,128 |