GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:37 | 7 | 18,146 |
17.09.24 17:26:32 | 30 | 18,194 |
17.09.24 17:23:34 | 1 | 18,200 |
17.09.24 17:15:10 | 170 | 18,200 |
17.09.24 17:13:22 | 100 | 18,152 |
17.09.24 17:11:14 | 100 | 18,132 |
17.09.24 17:03:25 | 280 | 18,200 |
17.09.24 17:02:53 | 90 | 18,170 |
17.09.24 17:01:03 | 525 | 18,160 |
17.09.24 16:55:18 | 25 | 18,178 |
17.09.24 16:51:18 | 555 | 18,196 |
17.09.24 16:49:25 | 14 | 18,196 |
17.09.24 16:49:22 | 28 | 18,222 |
17.09.24 16:48:19 | 30 | 18,210 |
17.09.24 16:46:04 | 300 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:58 | 21 | 18,240 |
17.09.24 16:45:36 | 7 | 18,238 |
17.09.24 16:45:11 | 800 | 18,224 |
17.09.24 16:44:53 | 20 | 18,250 |
17.09.24 16:43:51 | 250 | 18,248 |
17.09.24 16:42:49 | 6 | 18,262 |
17.09.24 16:38:27 | 96 | 18,300 |
17.09.24 16:38:26 | 44 | 18,294 |
17.09.24 16:36:30 | 200 | 18,252 |
17.09.24 16:27:59 | 1,10 Tsd. | 18,370 |
17.09.24 16:27:45 | 25 | 18,366 |
17.09.24 16:25:39 | 200 | 18,382 |
17.09.24 16:23:58 | 115 | 18,380 |
17.09.24 16:20:17 | 25 | 18,300 |
17.09.24 16:13:10 | 15 | 18,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:51 | 100 | 18,180 |
17.09.24 16:11:51 | 27 | 18,190 |
17.09.24 16:06:02 | 33 | 18,290 |
17.09.24 15:55:03 | 1,36 Tsd. | 18,290 |
17.09.24 15:54:17 | 5 | 18,300 |
17.09.24 15:53:50 | 1,64 Tsd. | 18,290 |
17.09.24 15:53:08 | 150 | 18,332 |
17.09.24 15:52:19 | 120 | 18,302 |
17.09.24 15:48:11 | 8 | 18,354 |
17.09.24 15:39:36 | 100 | 18,316 |
17.09.24 15:38:48 | 5 | 18,288 |
17.09.24 15:38:25 | 500 | 18,312 |
17.09.24 15:37:22 | 10 | 18,324 |
17.09.24 15:35:12 | 1,37 Tsd. | 18,400 |
17.09.24 15:34:46 | 26 | 18,354 |