GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:22 | 200 | 17,876 |
18.09.24 17:17:37 | 112 | 17,906 |
18.09.24 17:12:08 | 100 | 17,946 |
18.09.24 17:10:34 | 5 | 17,898 |
18.09.24 17:10:24 | 90 | 17,900 |
18.09.24 17:09:19 | 50 | 17,910 |
18.09.24 17:07:43 | 50 | 17,920 |
18.09.24 16:55:32 | 100 | 17,958 |
18.09.24 16:44:09 | 16 | 17,996 |
18.09.24 16:43:32 | 528 | 17,946 |
18.09.24 16:43:27 | 3,29 Tsd. | 17,946 |
18.09.24 16:41:51 | 1,68 Tsd. | 17,946 |
18.09.24 16:40:36 | 200 | 17,988 |
18.09.24 16:38:29 | 400 | 17,986 |
18.09.24 16:37:30 | 300 | 17,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:58 | 300 | 17,994 |
18.09.24 16:35:55 | 41 | 17,998 |
18.09.24 16:34:28 | 240 | 18,014 |
18.09.24 16:33:11 | 55 | 17,988 |
18.09.24 16:24:46 | 50 | 18,060 |
18.09.24 16:22:20 | 100 | 18,020 |
18.09.24 16:21:59 | 125 | 18,018 |
18.09.24 16:20:03 | 60 | 17,974 |
18.09.24 16:10:19 | 490 | 17,840 |
18.09.24 16:09:49 | 5 | 17,826 |
18.09.24 16:09:35 | 10 | 17,860 |
18.09.24 16:08:13 | 100 | 17,890 |
18.09.24 16:08:08 | 360 | 17,900 |
18.09.24 16:07:54 | 669 | 17,924 |
18.09.24 16:06:54 | 20 | 17,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:04 | 1,32 Tsd. | 17,922 |
18.09.24 16:02:57 | 1,68 Tsd. | 17,922 |
18.09.24 16:02:26 | 1,60 Tsd. | 17,958 |
18.09.24 15:53:37 | 142 | 17,994 |
18.09.24 15:52:23 | 250 | 17,974 |
18.09.24 15:50:58 | 4 | 17,988 |
18.09.24 15:46:55 | 125 | 17,980 |
18.09.24 15:46:52 | 100 | 17,988 |
18.09.24 15:46:23 | 145 | 18,000 |
18.09.24 15:43:08 | 11 | 17,952 |
18.09.24 15:38:41 | 250 | 18,012 |
18.09.24 15:37:38 | 40 | 17,994 |
18.09.24 15:35:41 | 324 | 18,000 |
18.09.24 15:35:14 | 38 | 18,046 |
18.09.24 15:35:12 | 16 | 18,048 |