GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:44 | 1 | 19,090 |
12.06.25 18:43:30 | 1,00 Tsd. | 19,090 |
12.06.25 18:43:24 | 60 | 19,098 |
12.06.25 18:43:18 | 10 | 19,090 |
12.06.25 18:43:18 | 540 | 19,100 |
12.06.25 18:43:03 | 200 | 19,144 |
12.06.25 18:42:52 | 30 | 19,150 |
12.06.25 18:42:49 | 2 | 19,124 |
12.06.25 18:42:03 | 25 | 19,152 |
12.06.25 18:40:48 | 50 | 19,170 |
12.06.25 18:40:43 | 170 | 19,132 |
12.06.25 18:40:14 | 129 | 19,130 |
12.06.25 18:39:32 | 5 | 19,192 |
12.06.25 18:38:57 | 111 | 19,190 |
12.06.25 18:38:57 | 280 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:55 | 150 | 19,216 |
12.06.25 18:38:15 | 760 | 19,260 |
12.06.25 18:38:01 | 50 | 19,262 |
12.06.25 18:37:20 | 104 | 19,262 |
12.06.25 18:37:01 | 1,25 Tsd. | 19,224 |
12.06.25 18:36:56 | 52 | 19,224 |
12.06.25 18:36:29 | 77 | 19,240 |
12.06.25 18:36:00 | 77 | 19,244 |
12.06.25 18:35:59 | 80 | 19,244 |
12.06.25 18:35:29 | 80 | 19,262 |
12.06.25 18:35:27 | 400 | 19,224 |
12.06.25 18:35:22 | 11 | 19,262 |
12.06.25 18:35:18 | 103 | 19,262 |
12.06.25 18:35:05 | 4,15 Tsd. | 19,250 |
12.06.25 18:34:54 | 1,51 Tsd. | 19,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:52 | 3 | 19,250 |
12.06.25 18:34:49 | 50 | 19,272 |
12.06.25 18:34:44 | 3 | 19,272 |
12.06.25 18:33:54 | 520 | 19,300 |
12.06.25 18:32:57 | 52 | 19,330 |
12.06.25 18:32:00 | 10 | 19,280 |
12.06.25 18:32:00 | 15 | 19,282 |
12.06.25 18:32:00 | 500 | 19,282 |
12.06.25 18:31:57 | 582 | 19,300 |
12.06.25 18:31:51 | 50 | 19,312 |
12.06.25 18:31:39 | 500 | 19,320 |
12.06.25 18:31:12 | 181 | 19,338 |
12.06.25 18:31:00 | 65 | 19,328 |
12.06.25 18:30:59 | 120 | 19,328 |
12.06.25 18:29:11 | 25 | 19,346 |