GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:09:54 | 25 | 26,660 |
29.05.25 17:09:11 | 903 | 26,650 |
29.05.25 17:07:31 | 50 | 26,665 |
29.05.25 17:02:33 | 150 | 26,925 |
29.05.25 17:02:04 | 6 | 26,930 |
29.05.25 17:01:05 | 990 | 26,900 |
29.05.25 16:59:48 | 5 | 26,815 |
29.05.25 16:58:43 | 144 | 26,845 |
29.05.25 16:58:42 | 30 | 26,840 |
29.05.25 16:58:20 | 50 | 26,845 |
29.05.25 16:57:02 | 75 | 26,835 |
29.05.25 16:55:25 | 16 | 26,735 |
29.05.25 16:55:21 | 40 | 26,735 |
29.05.25 16:55:14 | 100 | 26,815 |
29.05.25 16:54:15 | 7 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:53:00 | 100 | 26,940 |
29.05.25 16:50:13 | 100 | 27,000 |
29.05.25 16:49:09 | 1,05 Tsd. | 27,085 |
29.05.25 16:47:12 | 590 | 27,035 |
29.05.25 16:47:02 | 1,11 Tsd. | 27,035 |
29.05.25 16:45:28 | 191 | 27,070 |
29.05.25 16:45:09 | 20 | 27,120 |
29.05.25 16:44:02 | 12 | 27,050 |
29.05.25 16:41:12 | 178 | 27,130 |
29.05.25 16:36:24 | 700 | 27,250 |
29.05.25 16:36:11 | 45 | 27,245 |
29.05.25 16:35:57 | 50 | 27,250 |
29.05.25 16:35:09 | 250 | 27,275 |
29.05.25 16:34:42 | 100 | 27,350 |
29.05.25 16:32:16 | 15 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:31:13 | 10 | 27,450 |
29.05.25 16:28:51 | 4 | 27,380 |
29.05.25 16:26:40 | 20 | 27,430 |
29.05.25 16:24:57 | 80 | 27,400 |
29.05.25 16:14:07 | 10 | 27,480 |
29.05.25 16:13:51 | 100 | 27,490 |
29.05.25 16:09:11 | 1 | 27,290 |
29.05.25 16:08:07 | 50 | 27,205 |
29.05.25 16:08:05 | 20 | 27,155 |
29.05.25 16:00:02 | 1 | 27,430 |
29.05.25 15:58:46 | 18 | 27,255 |
29.05.25 15:56:28 | 50 | 27,440 |
29.05.25 15:53:09 | 30 | 27,455 |
29.05.25 15:52:57 | 275 | 27,495 |
29.05.25 15:51:44 | 110 | 27,430 |