GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:25 | 20 | 17,982 |
19.09.24 11:05:35 | 250 | 17,978 |
19.09.24 11:03:01 | 1 | 17,902 |
19.09.24 10:58:37 | 37 | 17,920 |
19.09.24 10:58:14 | 37 | 17,920 |
19.09.24 10:56:43 | 5 | 17,924 |
19.09.24 10:56:39 | 86 | 17,902 |
19.09.24 10:56:13 | 100 | 17,926 |
19.09.24 10:48:13 | 100 | 17,912 |
19.09.24 10:37:16 | 310 | 17,902 |
19.09.24 10:19:43 | 93 | 17,980 |
19.09.24 10:09:09 | 49 | 17,854 |
19.09.24 10:07:17 | 50 | 17,904 |
19.09.24 10:06:59 | 140 | 17,906 |
19.09.24 10:06:20 | 83 | 17,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:48 | 11 | 17,974 |
19.09.24 10:05:47 | 55 | 17,974 |
19.09.24 10:04:17 | 83 | 17,918 |
19.09.24 10:01:09 | 125 | 17,970 |
19.09.24 09:51:27 | 55 | 18,086 |
19.09.24 09:47:13 | 310 | 18,056 |
19.09.24 09:40:17 | 110 | 17,972 |
19.09.24 09:40:17 | 70 | 17,972 |
19.09.24 09:37:22 | 64 | 17,972 |
19.09.24 09:35:46 | 143 | 18,000 |
19.09.24 09:34:28 | 310 | 18,004 |
19.09.24 09:33:19 | 105 | 18,004 |
19.09.24 09:26:44 | 30 | 18,004 |
19.09.24 09:25:24 | 55 | 18,004 |
19.09.24 09:22:43 | 27 | 18,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:30 | 273 | 18,002 |
19.09.24 09:11:28 | 2 | 18,002 |
19.09.24 09:07:42 | 100 | 18,086 |
19.09.24 09:05:47 | 120 | 18,002 |
19.09.24 09:04:19 | 20 | 18,002 |
19.09.24 09:01:31 | 100 | 18,002 |
19.09.24 09:00:26 | 22 | 18,002 |
19.09.24 09:00:19 | 278 | 18,002 |
19.09.24 08:54:47 | 33 | 18,050 |
19.09.24 08:54:33 | 278 | 18,048 |
19.09.24 08:48:02 | 15 | 18,108 |
19.09.24 08:42:38 | 10 | 18,116 |
19.09.24 08:39:51 | 200 | 17,980 |
19.09.24 08:38:47 | 100 | 17,978 |
19.09.24 08:25:58 | 210 | 18,050 |