GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:08 | 30 | 17,976 |
19.09.24 14:48:33 | 5 | 17,976 |
19.09.24 14:41:04 | 100 | 17,998 |
19.09.24 14:22:33 | 60 | 17,996 |
19.09.24 14:18:27 | 50 | 18,000 |
19.09.24 14:06:38 | 75 | 17,982 |
19.09.24 13:59:31 | 356 | 17,952 |
19.09.24 13:59:26 | 310 | 17,950 |
19.09.24 13:59:22 | 56 | 17,950 |
19.09.24 13:58:54 | 279 | 17,952 |
19.09.24 13:58:52 | 250 | 17,952 |
19.09.24 13:53:51 | 135 | 17,996 |
19.09.24 13:53:51 | 310 | 17,996 |
19.09.24 13:53:51 | 310 | 17,996 |
19.09.24 13:53:44 | 310 | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:09 | 310 | 18,060 |
19.09.24 13:46:02 | 200 | 18,074 |
19.09.24 13:44:55 | 300 | 18,038 |
19.09.24 13:28:13 | 12 | 17,950 |
19.09.24 13:23:50 | 10 | 17,960 |
19.09.24 13:22:53 | 55 | 17,950 |
19.09.24 13:20:58 | 310 | 17,970 |
19.09.24 13:03:42 | 15 | 17,934 |
19.09.24 13:02:34 | 10 | 17,928 |
19.09.24 12:57:24 | 100 | 17,900 |
19.09.24 12:45:13 | 2 | 17,902 |
19.09.24 12:37:04 | 790 | 17,900 |
19.09.24 12:36:12 | 150 | 17,908 |
19.09.24 12:23:19 | 30 | 17,902 |
19.09.24 12:07:27 | 28 | 17,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:41 | 70 | 17,954 |
19.09.24 11:51:58 | 1 | 17,986 |
19.09.24 11:46:08 | 100 | 17,992 |
19.09.24 11:34:46 | 37 | 17,976 |
19.09.24 11:34:45 | 37 | 17,976 |
19.09.24 11:34:35 | 37 | 17,974 |
19.09.24 11:34:34 | 37 | 17,974 |
19.09.24 11:34:33 | 37 | 17,966 |
19.09.24 11:32:52 | 37 | 17,972 |
19.09.24 11:32:51 | 37 | 17,968 |
19.09.24 11:28:03 | 5 | 17,984 |
19.09.24 11:27:11 | 1 | 17,976 |
19.09.24 11:25:47 | 35 | 17,988 |
19.09.24 11:16:56 | 100 | 17,990 |
19.09.24 11:08:03 | 171 | 17,906 |