GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:00:18 | 215 | 25,795 |
30.05.25 08:55:04 | 2 | 25,665 |
30.05.25 08:53:26 | 100 | 25,795 |
30.05.25 08:50:08 | 4 | 25,795 |
30.05.25 08:48:27 | 35 | 25,795 |
30.05.25 08:46:59 | 12 | 25,795 |
30.05.25 08:46:50 | 63 | 25,665 |
30.05.25 08:45:29 | 50 | 25,665 |
30.05.25 08:45:12 | 50 | 25,795 |
30.05.25 08:44:52 | 20 | 25,665 |
30.05.25 08:40:35 | 62 | 25,665 |
30.05.25 08:40:01 | 30 | 25,795 |
30.05.25 08:38:29 | 13 | 25,795 |
30.05.25 08:37:42 | 387 | 25,795 |
30.05.25 08:36:25 | 391 | 25,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:36:20 | 500 | 25,680 |
30.05.25 08:35:59 | 391 | 25,665 |
30.05.25 08:35:49 | 391 | 25,665 |
30.05.25 08:35:48 | 100 | 25,680 |
30.05.25 08:35:45 | 500 | 25,700 |
30.05.25 08:35:23 | 391 | 25,705 |
30.05.25 08:34:55 | 125 | 25,705 |
30.05.25 08:33:28 | 86 | 25,860 |
30.05.25 08:33:20 | 50 | 25,705 |
30.05.25 08:33:13 | 356 | 25,705 |
30.05.25 08:29:19 | 16 | 25,705 |
30.05.25 08:29:10 | 200 | 25,705 |
30.05.25 08:24:35 | 500 | 25,800 |
30.05.25 08:24:26 | 391 | 25,805 |
30.05.25 08:23:36 | 200 | 25,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:23:04 | 50 | 25,870 |
30.05.25 08:22:03 | 400 | 25,670 |
30.05.25 08:21:53 | 17 | 25,600 |
30.05.25 08:20:27 | 390 | 25,635 |
30.05.25 08:16:42 | 500 | 25,635 |
30.05.25 08:16:25 | 25 | 25,880 |
30.05.25 08:14:35 | 9 | 25,875 |
30.05.25 08:13:59 | 391 | 25,645 |
30.05.25 08:13:18 | 75 | 25,645 |
30.05.25 08:12:58 | 125 | 25,645 |
30.05.25 08:11:40 | 298 | 25,805 |
30.05.25 08:11:38 | 156 | 25,800 |
30.05.25 08:11:37 | 55 | 25,800 |
30.05.25 08:11:36 | 100 | 25,800 |
30.05.25 08:09:02 | 212 | 25,800 |