GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:30 | 50 | 17,522 |
20.09.24 11:18:28 | 10 | 17,588 |
20.09.24 10:57:14 | 335 | 17,598 |
20.09.24 10:52:32 | 30 | 17,534 |
20.09.24 10:51:49 | 6 | 17,602 |
20.09.24 10:49:59 | 114 | 17,578 |
20.09.24 10:42:26 | 20 | 17,536 |
20.09.24 10:23:51 | 100 | 17,526 |
20.09.24 10:16:48 | 56 | 17,616 |
20.09.24 10:04:03 | 51 | 17,530 |
20.09.24 10:02:53 | 570 | 17,546 |
20.09.24 09:53:24 | 304 | 17,502 |
20.09.24 09:52:23 | 286 | 17,502 |
20.09.24 09:50:52 | 1 | 17,700 |
20.09.24 09:46:45 | 37 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:19 | 10 | 17,684 |
20.09.24 09:33:50 | 40 | 17,502 |
20.09.24 09:29:07 | 11 | 17,502 |
20.09.24 09:24:50 | 38 | 17,598 |
20.09.24 09:24:48 | 10 | 17,598 |
20.09.24 09:24:44 | 38 | 17,598 |
20.09.24 09:24:43 | 38 | 17,598 |
20.09.24 09:24:42 | 38 | 17,598 |
20.09.24 09:24:41 | 38 | 17,598 |
20.09.24 09:24:40 | 38 | 17,598 |
20.09.24 09:24:39 | 38 | 17,598 |
20.09.24 09:23:30 | 20 | 17,546 |
20.09.24 09:21:26 | 40 | 17,598 |
20.09.24 09:21:08 | 576 | 17,550 |
20.09.24 09:13:12 | 20 | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:35 | 5 | 17,550 |
20.09.24 09:04:33 | 7 | 17,550 |
20.09.24 08:47:09 | 430 | 17,682 |
20.09.24 08:46:34 | 570 | 17,680 |
20.09.24 08:38:44 | 21 | 17,678 |
20.09.24 08:35:58 | 500 | 17,504 |
20.09.24 08:30:53 | 4 | 17,518 |
20.09.24 08:26:40 | 4 | 17,516 |
20.09.24 08:13:41 | 1,07 Tsd. | 17,688 |
20.09.24 08:13:32 | 485 | 17,570 |
20.09.24 08:12:58 | 475 | 17,568 |
20.09.24 08:12:58 | 475 | 17,568 |
20.09.24 08:12:04 | 212 | 17,570 |
20.09.24 08:11:03 | 285 | 17,572 |
20.09.24 08:04:20 | 500 | 17,590 |