GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:35 | 120 | 17,660 |
19.09.24 20:05:30 | 100 | 17,700 |
19.09.24 20:02:55 | 14 | 17,730 |
19.09.24 19:51:17 | 53 | 17,730 |
19.09.24 19:48:51 | 250 | 17,738 |
19.09.24 19:47:09 | 30 | 17,740 |
19.09.24 19:36:43 | 55 | 17,852 |
19.09.24 19:20:06 | 47 | 17,798 |
19.09.24 19:20:01 | 6 | 17,850 |
19.09.24 19:18:28 | 200 | 17,804 |
19.09.24 19:08:03 | 10 | 17,648 |
19.09.24 18:59:32 | 1,31 Tsd. | 17,650 |
19.09.24 18:58:54 | 400 | 17,652 |
19.09.24 18:52:19 | 100 | 17,688 |
19.09.24 18:50:15 | 100 | 17,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:41 | 10 | 17,668 |
19.09.24 18:43:14 | 15 | 17,750 |
19.09.24 18:41:50 | 3 | 17,750 |
19.09.24 18:31:14 | 15 | 17,726 |
19.09.24 18:29:10 | 46 | 17,800 |
19.09.24 18:26:28 | 10 | 17,788 |
19.09.24 17:59:28 | 80 | 17,832 |
19.09.24 17:50:36 | 152 | 17,856 |
19.09.24 17:48:08 | 28 | 17,870 |
19.09.24 17:46:24 | 5 | 17,744 |
19.09.24 17:37:18 | 550 | 17,752 |
19.09.24 17:33:34 | 490 | 17,764 |
19.09.24 17:33:31 | 1,00 Tsd. | 17,710 |
19.09.24 17:29:56 | 155 | 17,786 |
19.09.24 17:21:42 | 68 | 17,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:22 | 845 | 17,848 |
19.09.24 17:06:46 | 300 | 17,786 |
19.09.24 17:04:09 | 300 | 17,836 |
19.09.24 17:01:24 | 8 | 17,822 |
19.09.24 16:54:16 | 17 | 17,790 |
19.09.24 16:53:55 | 67 | 17,806 |
19.09.24 16:52:57 | 200 | 17,752 |
19.09.24 16:52:05 | 100 | 17,790 |
19.09.24 16:47:08 | 27 | 17,772 |
19.09.24 16:35:48 | 40 | 17,792 |
19.09.24 16:32:08 | 170 | 17,696 |
19.09.24 16:25:21 | 845 | 17,680 |
19.09.24 16:22:00 | 75 | 17,690 |
19.09.24 16:18:16 | 100 | 17,718 |
19.09.24 16:16:25 | 381 | 17,688 |