GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:29:41 | 1 | 25,695 |
30.05.25 09:29:15 | 120 | 25,695 |
30.05.25 09:27:47 | 110 | 25,695 |
30.05.25 09:26:49 | 200 | 25,695 |
30.05.25 09:26:45 | 110 | 25,695 |
30.05.25 09:25:20 | 1 | 25,695 |
30.05.25 09:24:05 | 50 | 25,695 |
30.05.25 09:23:24 | 106 | 25,695 |
30.05.25 09:23:20 | 2 | 25,695 |
30.05.25 09:22:49 | 5 | 25,695 |
30.05.25 09:22:49 | 50 | 25,695 |
30.05.25 09:22:49 | 10 | 25,695 |
30.05.25 09:20:44 | 25 | 25,780 |
30.05.25 09:20:05 | 50 | 25,805 |
30.05.25 09:19:48 | 110 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:18:25 | 18 | 25,845 |
30.05.25 09:13:54 | 80 | 25,715 |
30.05.25 09:13:05 | 10 | 25,830 |
30.05.25 09:10:48 | 100 | 25,830 |
30.05.25 09:05:47 | 75 | 25,720 |
30.05.25 09:05:42 | 40 | 25,875 |
30.05.25 09:05:36 | 400 | 25,800 |
30.05.25 09:03:41 | 65 | 25,795 |
30.05.25 09:03:32 | 22 | 25,795 |
30.05.25 09:01:08 | 100 | 25,670 |
30.05.25 09:00:19 | 85 | 25,795 |
30.05.25 09:00:18 | 215 | 25,795 |
30.05.25 08:55:04 | 2 | 25,665 |
30.05.25 08:53:26 | 100 | 25,795 |
30.05.25 08:50:08 | 4 | 25,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:48:27 | 35 | 25,795 |
30.05.25 08:46:59 | 12 | 25,795 |
30.05.25 08:46:50 | 63 | 25,665 |
30.05.25 08:45:29 | 50 | 25,665 |
30.05.25 08:45:12 | 50 | 25,795 |
30.05.25 08:44:52 | 20 | 25,665 |
30.05.25 08:40:35 | 62 | 25,665 |
30.05.25 08:40:01 | 30 | 25,795 |
30.05.25 08:38:29 | 13 | 25,795 |
30.05.25 08:37:42 | 387 | 25,795 |
30.05.25 08:36:25 | 391 | 25,665 |
30.05.25 08:36:20 | 500 | 25,680 |
30.05.25 08:35:59 | 391 | 25,665 |
30.05.25 08:35:49 | 391 | 25,665 |
30.05.25 08:35:48 | 100 | 25,680 |