GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:12 | 100 | 18,882 |
20.09.24 16:41:44 | 400 | 18,992 |
20.09.24 16:41:31 | 300 | 19,050 |
20.09.24 16:41:23 | 34 | 19,000 |
20.09.24 16:40:52 | 20 | 18,900 |
20.09.24 16:40:48 | 10 | 18,920 |
20.09.24 16:40:43 | 735 | 18,918 |
20.09.24 16:40:38 | 265 | 18,918 |
20.09.24 16:40:26 | 1 | 18,844 |
20.09.24 16:40:19 | 100 | 18,864 |
20.09.24 16:40:14 | 90 | 18,732 |
20.09.24 16:40:05 | 268 | 18,796 |
20.09.24 16:38:54 | 200 | 18,600 |
20.09.24 16:38:50 | 10 | 18,562 |
20.09.24 16:38:26 | 150 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:24 | 2,12 Tsd. | 18,500 |
20.09.24 16:38:24 | 1,08 Tsd. | 18,500 |
20.09.24 16:38:20 | 200 | 18,420 |
20.09.24 16:38:08 | 1,07 Tsd. | 18,420 |
20.09.24 16:38:06 | 400 | 18,420 |
20.09.24 16:37:48 | 100 | 18,362 |
20.09.24 16:37:13 | 200 | 18,302 |
20.09.24 16:37:01 | 350 | 18,344 |
20.09.24 16:36:56 | 1,07 Tsd. | 18,312 |
20.09.24 16:36:08 | 55 | 18,466 |
20.09.24 16:35:22 | 540 | 18,378 |
20.09.24 16:35:17 | 50 | 18,384 |
20.09.24 16:35:11 | 200 | 18,360 |
20.09.24 16:35:09 | 20 | 18,346 |
20.09.24 16:34:50 | 50 | 18,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:15 | 500 | 18,280 |
20.09.24 16:29:57 | 800 | 18,034 |
20.09.24 16:29:19 | 500 | 18,038 |
20.09.24 16:29:02 | 1,00 Tsd. | 18,008 |
20.09.24 16:27:57 | 7 | 17,950 |
20.09.24 16:26:07 | 1,00 Tsd. | 18,052 |
20.09.24 16:25:29 | 100 | 18,146 |
20.09.24 16:25:14 | 113 | 18,102 |
20.09.24 16:24:55 | 1,18 Tsd. | 18,052 |
20.09.24 16:24:50 | 1,67 Tsd. | 18,052 |
20.09.24 16:24:27 | 565 | 18,070 |
20.09.24 16:24:22 | 100 | 18,040 |
20.09.24 16:23:42 | 500 | 18,042 |
20.09.24 16:23:13 | 350 | 18,030 |
20.09.24 16:22:56 | 275 | 18,120 |