GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:11:28 | 100 | 18,648 |
12.06.25 20:11:05 | 400 | 18,610 |
12.06.25 20:10:57 | 60 | 18,648 |
12.06.25 20:10:08 | 47 | 18,648 |
12.06.25 20:09:27 | 160 | 18,650 |
12.06.25 20:09:23 | 198 | 18,648 |
12.06.25 20:09:17 | 100 | 18,648 |
12.06.25 20:09:06 | 55 | 18,648 |
12.06.25 20:08:59 | 105 | 18,648 |
12.06.25 20:08:56 | 200 | 18,648 |
12.06.25 20:08:50 | 200 | 18,648 |
12.06.25 20:08:47 | 80 | 18,648 |
12.06.25 20:07:56 | 118 | 18,646 |
12.06.25 20:07:49 | 360 | 18,624 |
12.06.25 20:07:38 | 220 | 18,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:07:11 | 16 | 18,650 |
12.06.25 20:07:03 | 12 | 18,650 |
12.06.25 20:06:55 | 2 | 18,650 |
12.06.25 20:06:55 | 15 | 18,650 |
12.06.25 20:06:47 | 100 | 18,650 |
12.06.25 20:06:29 | 5 | 18,650 |
12.06.25 20:06:24 | 690 | 18,650 |
12.06.25 20:06:07 | 77 | 18,650 |
12.06.25 20:06:02 | 417 | 18,650 |
12.06.25 20:05:40 | 30 | 18,652 |
12.06.25 20:05:37 | 900 | 18,640 |
12.06.25 20:05:28 | 120 | 18,652 |
12.06.25 20:04:29 | 40 | 18,650 |
12.06.25 20:04:29 | 225 | 18,650 |
12.06.25 20:03:56 | 47 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:50 | 38 | 18,650 |
12.06.25 20:03:44 | 128 | 18,650 |
12.06.25 20:03:09 | 15 | 18,612 |
12.06.25 20:03:06 | 200 | 18,650 |
12.06.25 20:02:41 | 120 | 18,648 |
12.06.25 20:02:31 | 1,00 Tsd. | 18,610 |
12.06.25 20:02:19 | 60 | 18,648 |
12.06.25 20:02:10 | 222 | 18,648 |
12.06.25 20:01:56 | 55 | 18,628 |
12.06.25 20:01:40 | 453 | 18,630 |
12.06.25 20:01:37 | 1,00 Tsd. | 18,640 |
12.06.25 20:01:24 | 1,00 Tsd. | 18,648 |
12.06.25 20:01:20 | 100 | 18,648 |
12.06.25 20:00:59 | 50 | 18,648 |
12.06.25 20:00:57 | 270 | 18,640 |