GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:04:16 | 29 | 17,588 |
20.09.24 08:02:05 | 569 | 17,570 |
20.09.24 08:00:20 | 300 | 17,570 |
20.09.24 08:00:09 | 12 | 17,568 |
20.09.24 08:00:01 | 11 | 17,568 |
20.09.24 08:00:00 | 25 | 17,500 |
19.09.24 21:59:45 | 200 | 17,500 |
19.09.24 21:56:10 | 30 | 17,500 |
19.09.24 21:55:24 | 274 | 17,502 |
19.09.24 21:54:29 | 10 | 17,500 |
19.09.24 21:50:05 | 25 | 17,500 |
19.09.24 21:48:16 | 115 | 17,538 |
19.09.24 21:46:55 | 500 | 17,520 |
19.09.24 21:35:56 | 5 | 17,422 |
19.09.24 21:35:29 | 310 | 17,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:44 | 12 | 17,530 |
19.09.24 21:29:10 | 250 | 17,522 |
19.09.24 21:18:21 | 37 | 17,464 |
19.09.24 21:18:13 | 935 | 17,492 |
19.09.24 21:17:11 | 1,38 Tsd. | 17,500 |
19.09.24 21:16:50 | 1,72 Tsd. | 17,500 |
19.09.24 21:16:06 | 500 | 17,500 |
19.09.24 21:11:28 | 1,00 Tsd. | 17,488 |
19.09.24 21:06:29 | 210 | 17,472 |
19.09.24 21:00:12 | 18 | 17,496 |
19.09.24 20:59:34 | 3 | 17,496 |
19.09.24 20:55:24 | 1,13 Tsd. | 17,486 |
19.09.24 20:54:40 | 1,72 Tsd. | 17,488 |
19.09.24 20:54:27 | 50 | 17,468 |
19.09.24 20:51:14 | 35 | 17,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:45 | 1,64 Tsd. | 17,500 |
19.09.24 20:49:37 | 20 | 17,454 |
19.09.24 20:47:42 | 130 | 17,532 |
19.09.24 20:40:03 | 25 | 17,502 |
19.09.24 20:31:55 | 11 | 17,538 |
19.09.24 20:31:31 | 168 | 17,540 |
19.09.24 20:29:51 | 1,70 Tsd. | 17,592 |
19.09.24 20:24:18 | 200 | 17,552 |
19.09.24 20:24:07 | 50 | 17,552 |
19.09.24 20:23:21 | 100 | 17,606 |
19.09.24 20:20:43 | 16 | 17,588 |
19.09.24 20:15:54 | 113 | 17,552 |
19.09.24 20:14:29 | 110 | 17,630 |
19.09.24 20:11:41 | 15 | 17,650 |
19.09.24 20:09:26 | 850 | 17,660 |