GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:48:46 | 40 | 26,160 |
05.06.25 11:47:57 | 25 | 26,160 |
05.06.25 11:39:30 | 5 | 26,155 |
05.06.25 11:26:16 | 9 | 26,180 |
05.06.25 11:24:05 | 50 | 26,140 |
05.06.25 11:05:25 | 95 | 26,180 |
05.06.25 11:04:19 | 10 | 26,145 |
05.06.25 11:00:25 | 25 | 26,120 |
05.06.25 10:59:59 | 50 | 26,110 |
05.06.25 10:59:28 | 390 | 26,145 |
05.06.25 10:36:34 | 30 | 26,180 |
05.06.25 10:36:28 | 390 | 26,175 |
05.06.25 10:36:27 | 390 | 26,175 |
05.06.25 10:36:18 | 1,11 Tsd. | 26,120 |
05.06.25 10:35:39 | 6 | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:33:38 | 390 | 26,165 |
05.06.25 10:32:21 | 390 | 26,165 |
05.06.25 10:31:37 | 5 | 26,170 |
05.06.25 10:29:59 | 390 | 26,135 |
05.06.25 10:24:50 | 390 | 26,155 |
05.06.25 10:20:42 | 1 | 26,150 |
05.06.25 10:17:20 | 390 | 26,150 |
05.06.25 10:05:46 | 25 | 26,120 |
05.06.25 10:02:02 | 7 | 26,160 |
05.06.25 10:01:19 | 19 | 26,160 |
05.06.25 09:59:24 | 2 | 26,165 |
05.06.25 09:31:06 | 1 | 26,100 |
05.06.25 09:30:52 | 100 | 26,140 |
05.06.25 09:29:59 | 390 | 26,095 |
05.06.25 09:22:21 | 28 | 26,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:23 | 15 | 26,125 |
05.06.25 09:13:48 | 231 | 26,120 |
05.06.25 09:13:04 | 50 | 26,025 |
05.06.25 09:10:42 | 1 | 26,125 |
05.06.25 09:05:50 | 273 | 26,115 |
05.06.25 09:05:49 | 12 | 26,140 |
05.06.25 09:02:39 | 100 | 26,045 |
05.06.25 09:00:00 | 100 | 26,190 |
05.06.25 08:55:05 | 20 | 26,190 |
05.06.25 08:48:20 | 10 | 26,055 |
05.06.25 08:46:35 | 40 | 26,055 |
05.06.25 08:46:04 | 130 | 26,190 |
05.06.25 08:44:55 | 75 | 26,190 |
05.06.25 08:43:02 | 24 | 26,075 |
05.06.25 08:32:04 | 38 | 26,190 |