GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:55:03 | 125 | 26,330 |
02.06.25 13:46:26 | 1,11 Tsd. | 26,450 |
02.06.25 13:45:15 | 500 | 26,455 |
02.06.25 13:44:15 | 500 | 26,455 |
02.06.25 13:43:14 | 6 | 26,455 |
02.06.25 13:43:13 | 5 | 26,455 |
02.06.25 13:43:12 | 6 | 26,455 |
02.06.25 13:43:12 | 6 | 26,455 |
02.06.25 13:43:12 | 7 | 26,510 |
02.06.25 13:43:11 | 6 | 26,455 |
02.06.25 13:43:10 | 6 | 26,455 |
02.06.25 13:43:09 | 6 | 26,455 |
02.06.25 13:43:09 | 6 | 26,455 |
02.06.25 13:43:08 | 6 | 26,455 |
02.06.25 13:43:07 | 6 | 26,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:42:39 | 200 | 26,525 |
02.06.25 13:42:31 | 250 | 26,520 |
02.06.25 13:40:35 | 1 | 26,510 |
02.06.25 13:34:11 | 200 | 26,385 |
02.06.25 13:27:36 | 14 | 26,445 |
02.06.25 13:27:35 | 14 | 26,445 |
02.06.25 13:27:34 | 15 | 26,445 |
02.06.25 13:27:25 | 1 | 26,430 |
02.06.25 13:26:18 | 400 | 26,470 |
02.06.25 13:26:10 | 15 | 26,450 |
02.06.25 13:26:09 | 15 | 26,445 |
02.06.25 13:26:08 | 16 | 26,445 |
02.06.25 13:25:58 | 200 | 26,490 |
02.06.25 13:25:20 | 4 | 26,500 |
02.06.25 13:24:49 | 134 | 26,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:23:37 | 1 | 26,420 |
02.06.25 13:19:19 | 3 | 26,450 |
02.06.25 13:18:14 | 230 | 26,445 |
02.06.25 13:16:39 | 3 | 26,440 |
02.06.25 13:07:11 | 250 | 26,325 |
02.06.25 13:07:11 | 500 | 26,325 |
02.06.25 13:06:59 | 200 | 26,375 |
02.06.25 13:05:23 | 207 | 26,400 |
02.06.25 13:02:31 | 100 | 26,570 |
02.06.25 13:01:03 | 100 | 26,500 |
02.06.25 13:01:03 | 500 | 26,500 |
02.06.25 13:01:03 | 125 | 26,505 |
02.06.25 12:59:56 | 10 | 26,335 |
02.06.25 12:57:49 | 20 | 26,450 |
02.06.25 12:52:54 | 1 | 26,310 |