GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:19 | 475 | 17,700 |
19.09.24 16:13:17 | 30 | 17,750 |
19.09.24 16:12:13 | 110 | 17,696 |
19.09.24 16:11:25 | 100 | 17,698 |
19.09.24 16:10:57 | 20 | 17,706 |
19.09.24 16:08:19 | 100 | 17,688 |
19.09.24 16:01:20 | 1 | 17,766 |
19.09.24 16:01:04 | 100 | 17,760 |
19.09.24 16:00:21 | 20 | 17,800 |
19.09.24 16:00:20 | 15 | 17,804 |
19.09.24 15:59:58 | 100 | 17,752 |
19.09.24 15:59:51 | 340 | 17,760 |
19.09.24 15:56:44 | 130 | 17,674 |
19.09.24 15:56:23 | 170 | 17,660 |
19.09.24 15:50:45 | 50 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:38 | 30 | 17,660 |
19.09.24 15:49:51 | 5 | 17,684 |
19.09.24 15:47:12 | 50 | 17,650 |
19.09.24 15:43:47 | 32 | 17,686 |
19.09.24 15:43:29 | 100 | 17,710 |
19.09.24 15:43:27 | 6 | 17,748 |
19.09.24 15:43:11 | 1,69 Tsd. | 17,750 |
19.09.24 15:40:53 | 60 | 17,752 |
19.09.24 15:38:54 | 100 | 17,808 |
19.09.24 15:38:19 | 110 | 17,812 |
19.09.24 15:37:15 | 100 | 17,786 |
19.09.24 15:37:08 | 241 | 17,784 |
19.09.24 15:35:37 | 1,10 Tsd. | 17,736 |
19.09.24 15:33:56 | 180 | 17,738 |
19.09.24 15:32:51 | 134 | 17,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:10 | 250 | 17,726 |
19.09.24 15:31:53 | 55 | 17,750 |
19.09.24 15:31:48 | 332 | 17,780 |
19.09.24 15:31:44 | 100 | 17,800 |
19.09.24 15:31:35 | 24 | 17,840 |
19.09.24 15:30:18 | 1,68 Tsd. | 17,950 |
19.09.24 15:30:18 | 338 | 17,868 |
19.09.24 15:29:11 | 281 | 17,842 |
19.09.24 15:29:11 | 281 | 17,842 |
19.09.24 15:26:31 | 130 | 17,900 |
19.09.24 15:26:29 | 50 | 17,910 |
19.09.24 15:18:20 | 10 | 17,978 |
19.09.24 15:14:02 | 31 | 17,950 |
19.09.24 15:12:27 | 248 | 17,948 |
19.09.24 14:54:21 | 11 | 17,972 |