GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:25:53 | 50 | 18,048 |
19.09.24 08:09:05 | 500 | 17,906 |
19.09.24 08:08:54 | 310 | 17,904 |
19.09.24 08:04:08 | 310 | 17,904 |
19.09.24 08:04:07 | 100 | 17,830 |
19.09.24 08:02:36 | 2 | 17,904 |
19.09.24 08:01:02 | 300 | 17,906 |
19.09.24 08:00:03 | 50 | 17,918 |
19.09.24 08:00:01 | 42 | 17,742 |
18.09.24 21:59:28 | 310 | 17,770 |
18.09.24 21:55:05 | 1,00 Tsd. | 17,760 |
18.09.24 21:54:30 | 20 | 17,728 |
18.09.24 21:49:36 | 100 | 17,666 |
18.09.24 21:47:35 | 60 | 17,718 |
18.09.24 21:44:57 | 553 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:04 | 28 | 17,668 |
18.09.24 21:39:21 | 20 | 17,660 |
18.09.24 21:38:06 | 10 | 17,736 |
18.09.24 21:28:28 | 160 | 17,770 |
18.09.24 21:23:06 | 200 | 17,574 |
18.09.24 21:21:42 | 60 | 17,622 |
18.09.24 21:21:40 | 570 | 17,560 |
18.09.24 21:17:19 | 62 | 17,610 |
18.09.24 21:12:25 | 5 | 17,598 |
18.09.24 21:12:02 | 178 | 17,530 |
18.09.24 21:06:54 | 20 | 17,486 |
18.09.24 21:06:45 | 526 | 17,434 |
18.09.24 21:06:31 | 1,62 Tsd. | 17,500 |
18.09.24 21:06:31 | 280 | 17,510 |
18.09.24 21:06:24 | 141 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:15 | 100 | 17,554 |
18.09.24 21:05:08 | 100 | 17,550 |
18.09.24 21:04:45 | 6 | 17,590 |
18.09.24 21:02:40 | 100 | 17,552 |
18.09.24 21:02:25 | 1,00 Tsd. | 17,600 |
18.09.24 21:02:10 | 650 | 17,572 |
18.09.24 20:59:58 | 965 | 17,612 |
18.09.24 20:56:28 | 20 | 17,776 |
18.09.24 20:53:33 | 50 | 17,782 |
18.09.24 20:53:06 | 313 | 17,762 |
18.09.24 20:49:30 | 251 | 17,750 |
18.09.24 20:46:47 | 50 | 17,790 |
18.09.24 20:46:25 | 19 | 17,748 |
18.09.24 20:46:12 | 570 | 17,832 |
18.09.24 20:44:45 | 45 | 17,788 |