GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:51 | 360 | 19,308 |
12.06.25 18:28:34 | 11 | 19,344 |
12.06.25 18:28:25 | 31 | 19,350 |
12.06.25 18:28:09 | 25 | 19,370 |
12.06.25 18:27:46 | 361 | 19,368 |
12.06.25 18:27:22 | 350 | 19,368 |
12.06.25 18:26:58 | 100 | 19,368 |
12.06.25 18:26:32 | 1,30 Tsd. | 19,370 |
12.06.25 18:26:11 | 103 | 19,370 |
12.06.25 18:25:53 | 110 | 19,380 |
12.06.25 18:25:18 | 1,04 Tsd. | 19,400 |
12.06.25 18:25:06 | 140 | 19,422 |
12.06.25 18:23:59 | 38 | 19,438 |
12.06.25 18:23:45 | 10 | 19,440 |
12.06.25 18:23:09 | 10 | 19,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:22:22 | 635 | 19,486 |
12.06.25 18:22:22 | 90 | 19,500 |
12.06.25 18:22:22 | 100 | 19,502 |
12.06.25 18:21:46 | 1,40 Tsd. | 19,500 |
12.06.25 18:21:00 | 66 | 19,516 |
12.06.25 18:20:53 | 18 | 19,516 |
12.06.25 18:20:11 | 150 | 19,560 |
12.06.25 18:19:58 | 28 | 19,616 |
12.06.25 18:19:14 | 272 | 19,540 |
12.06.25 18:19:12 | 100 | 19,546 |
12.06.25 18:19:11 | 20 | 19,546 |
12.06.25 18:19:09 | 55 | 19,560 |
12.06.25 18:18:54 | 2,50 Tsd. | 19,560 |
12.06.25 18:18:54 | 100 | 19,570 |
12.06.25 18:18:29 | 168 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:19 | 100 | 19,608 |
12.06.25 18:18:12 | 1,00 Tsd. | 19,612 |
12.06.25 18:17:59 | 300 | 19,612 |
12.06.25 18:17:41 | 23 | 19,636 |
12.06.25 18:17:30 | 25 | 19,634 |
12.06.25 18:17:07 | 50 | 19,636 |
12.06.25 18:16:41 | 2 | 19,662 |
12.06.25 18:16:25 | 225 | 19,670 |
12.06.25 18:15:40 | 8 | 19,628 |
12.06.25 18:15:37 | 2,50 Tsd. | 19,628 |
12.06.25 18:15:19 | 25 | 19,630 |
12.06.25 18:14:47 | 35 | 19,654 |
12.06.25 18:14:33 | 1,43 Tsd. | 19,630 |
12.06.25 18:14:32 | 100 | 19,630 |
12.06.25 18:14:07 | 140 | 19,630 |