GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:38 | 966 | 18,002 |
18.09.24 15:33:01 | 284 | 18,002 |
18.09.24 15:30:37 | 130 | 18,036 |
18.09.24 15:30:29 | 1,67 Tsd. | 18,044 |
18.09.24 15:23:51 | 3 | 18,042 |
18.09.24 15:15:36 | 28 | 18,002 |
18.09.24 15:08:49 | 25 | 18,066 |
18.09.24 15:08:26 | 110 | 18,074 |
18.09.24 15:06:10 | 60 | 18,024 |
18.09.24 15:05:18 | 260 | 18,008 |
18.09.24 15:00:20 | 2 | 18,002 |
18.09.24 14:54:07 | 13 | 18,002 |
18.09.24 14:32:17 | 160 | 18,002 |
18.09.24 14:31:52 | 300 | 18,002 |
18.09.24 14:27:57 | 10 | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:29 | 50 | 18,002 |
18.09.24 14:26:51 | 1 | 18,032 |
18.09.24 14:23:43 | 63 | 18,036 |
18.09.24 13:59:53 | 220 | 18,068 |
18.09.24 13:45:30 | 90 | 18,022 |
18.09.24 13:34:54 | 159 | 18,010 |
18.09.24 13:18:06 | 25 | 18,028 |
18.09.24 13:16:06 | 59 | 18,028 |
18.09.24 13:02:02 | 492 | 18,034 |
18.09.24 12:42:01 | 20 | 18,050 |
18.09.24 12:41:58 | 4 | 18,056 |
18.09.24 12:39:25 | 400 | 18,084 |
18.09.24 12:12:27 | 3 | 18,038 |
18.09.24 11:50:55 | 10 | 18,038 |
18.09.24 11:47:37 | 100 | 18,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:31 | 100 | 18,076 |
18.09.24 11:44:52 | 100 | 18,046 |
18.09.24 11:24:39 | 50 | 18,054 |
18.09.24 11:19:31 | 2 | 18,066 |
18.09.24 10:41:29 | 70 | 18,114 |
18.09.24 10:41:13 | 560 | 18,114 |
18.09.24 10:40:55 | 13 | 18,150 |
18.09.24 10:33:46 | 20 | 18,154 |
18.09.24 10:33:42 | 1 | 18,112 |
18.09.24 10:32:57 | 60 | 18,148 |
18.09.24 10:32:06 | 25 | 18,158 |
18.09.24 10:31:31 | 10 | 18,102 |
18.09.24 10:30:50 | 30 | 18,150 |
18.09.24 10:21:39 | 5 | 18,148 |
18.09.24 09:59:10 | 550 | 18,184 |