GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:12:14 | 500 | 20,640 |
12.06.25 14:11:43 | 500 | 20,630 |
12.06.25 14:10:10 | 25 | 20,620 |
12.06.25 14:09:46 | 100 | 20,620 |
12.06.25 14:08:20 | 49 | 20,610 |
12.06.25 14:08:20 | 896 | 20,645 |
12.06.25 14:08:09 | 1,00 Tsd. | 20,645 |
12.06.25 14:07:47 | 20 | 20,650 |
12.06.25 14:07:20 | 125 | 20,680 |
12.06.25 14:07:02 | 13 | 20,695 |
12.06.25 14:06:49 | 25 | 20,680 |
12.06.25 14:06:46 | 50 | 20,675 |
12.06.25 14:06:42 | 96 | 20,680 |
12.06.25 14:06:36 | 100 | 20,685 |
12.06.25 14:06:29 | 3 | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:06:10 | 100 | 20,680 |
12.06.25 14:06:02 | 5 | 20,680 |
12.06.25 14:05:46 | 117 | 20,685 |
12.06.25 14:05:36 | 1,00 Tsd. | 20,675 |
12.06.25 14:05:34 | 150 | 20,660 |
12.06.25 14:04:44 | 50 | 20,685 |
12.06.25 14:04:24 | 49 | 20,660 |
12.06.25 14:04:11 | 100 | 20,695 |
12.06.25 14:03:10 | 16 | 20,695 |
12.06.25 14:03:04 | 12 | 20,700 |
12.06.25 14:02:51 | 50 | 20,700 |
12.06.25 14:02:29 | 5 | 20,650 |
12.06.25 14:02:14 | 135 | 20,670 |
12.06.25 14:01:54 | 400 | 20,665 |
12.06.25 14:01:41 | 1,00 Tsd. | 20,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:00:40 | 1,00 Tsd. | 20,585 |
12.06.25 14:00:26 | 270 | 20,660 |
12.06.25 14:00:11 | 1,00 Tsd. | 20,660 |
12.06.25 14:00:01 | 20 | 20,700 |
12.06.25 13:59:59 | 20 | 20,755 |
12.06.25 13:59:41 | 443 | 20,730 |
12.06.25 13:59:28 | 8 | 20,730 |
12.06.25 13:59:18 | 100 | 20,735 |
12.06.25 13:57:58 | 480 | 20,720 |
12.06.25 13:57:48 | 60 | 20,715 |
12.06.25 13:57:48 | 3 | 20,715 |
12.06.25 13:57:47 | 67 | 20,715 |
12.06.25 13:57:18 | 250 | 20,705 |
12.06.25 13:56:32 | 1,00 Tsd. | 20,695 |
12.06.25 13:56:31 | 140 | 20,690 |