GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:58 | 303 | 18,052 |
17.09.24 19:15:22 | 140 | 18,042 |
17.09.24 19:14:59 | 10 | 18,036 |
17.09.24 19:14:54 | 25 | 18,000 |
17.09.24 19:14:04 | 6 | 17,980 |
17.09.24 19:13:37 | 25 | 17,980 |
17.09.24 19:08:49 | 145 | 17,952 |
17.09.24 19:05:05 | 9 | 17,964 |
17.09.24 19:05:00 | 56 | 17,964 |
17.09.24 19:04:42 | 30 | 17,974 |
17.09.24 18:59:22 | 100 | 17,902 |
17.09.24 18:58:40 | 150 | 17,972 |
17.09.24 18:54:14 | 25 | 18,000 |
17.09.24 18:52:30 | 20 | 17,964 |
17.09.24 18:51:53 | 20 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:22 | 5 | 17,964 |
17.09.24 18:50:20 | 110 | 17,956 |
17.09.24 18:50:11 | 1,20 Tsd. | 17,980 |
17.09.24 18:49:40 | 3 | 17,980 |
17.09.24 18:49:34 | 84 | 17,992 |
17.09.24 18:49:03 | 58 | 17,990 |
17.09.24 18:48:06 | 1,56 Tsd. | 18,000 |
17.09.24 18:46:38 | 1,70 Tsd. | 18,060 |
17.09.24 18:45:16 | 15 | 18,062 |
17.09.24 18:36:07 | 300 | 18,020 |
17.09.24 18:26:40 | 300 | 18,030 |
17.09.24 18:23:51 | 9 | 18,006 |
17.09.24 18:23:10 | 50 | 18,014 |
17.09.24 18:23:04 | 500 | 18,030 |
17.09.24 18:22:00 | 330 | 18,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:58 | 1,67 Tsd. | 18,048 |
17.09.24 18:19:19 | 430 | 18,070 |
17.09.24 18:18:58 | 300 | 18,100 |
17.09.24 18:09:35 | 10 | 18,156 |
17.09.24 18:09:22 | 100 | 18,156 |
17.09.24 18:09:16 | 22 | 18,156 |
17.09.24 17:58:48 | 50 | 18,166 |
17.09.24 17:56:14 | 20 | 18,186 |
17.09.24 17:53:19 | 500 | 18,100 |
17.09.24 17:51:31 | 120 | 18,074 |
17.09.24 17:48:48 | 100 | 18,032 |
17.09.24 17:38:05 | 769 | 18,090 |
17.09.24 17:37:58 | 277 | 18,102 |
17.09.24 17:37:57 | 277 | 18,102 |
17.09.24 17:37:52 | 277 | 18,102 |