GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:40:01 | 448 | 18,100 |
17.09.24 10:36:42 | 10 | 18,100 |
17.09.24 10:36:03 | 30 | 18,100 |
17.09.24 10:30:47 | 1,00 Tsd. | 18,130 |
17.09.24 10:29:46 | 560 | 18,112 |
17.09.24 10:26:53 | 50 | 18,108 |
17.09.24 10:26:47 | 165 | 18,146 |
17.09.24 10:26:32 | 314 | 18,152 |
17.09.24 10:24:32 | 25 | 18,150 |
17.09.24 10:23:25 | 560 | 18,128 |
17.09.24 10:22:03 | 37 | 18,128 |
17.09.24 10:21:20 | 20 | 18,082 |
17.09.24 10:19:34 | 37 | 18,130 |
17.09.24 10:19:32 | 37 | 18,130 |
17.09.24 10:19:16 | 37 | 18,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:55 | 100 | 18,122 |
17.09.24 10:17:49 | 50 | 18,122 |
17.09.24 10:13:51 | 37 | 18,092 |
17.09.24 10:13:29 | 37 | 18,088 |
17.09.24 10:13:28 | 37 | 18,088 |
17.09.24 10:07:19 | 347 | 18,076 |
17.09.24 09:58:16 | 300 | 18,100 |
17.09.24 09:58:11 | 300 | 18,098 |
17.09.24 09:58:06 | 490 | 18,090 |
17.09.24 09:57:58 | 490 | 18,092 |
17.09.24 09:50:05 | 6 | 18,094 |
17.09.24 09:46:07 | 300 | 18,068 |
17.09.24 09:43:40 | 95 | 18,068 |
17.09.24 09:36:31 | 116 | 18,090 |
17.09.24 09:33:16 | 80 | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:18 | 1 | 18,072 |
17.09.24 09:29:42 | 3 | 18,088 |
17.09.24 09:29:25 | 10 | 18,088 |
17.09.24 09:27:21 | 60 | 18,072 |
17.09.24 09:22:46 | 50 | 18,072 |
17.09.24 09:18:35 | 36 | 18,074 |
17.09.24 09:18:21 | 40 | 18,094 |
17.09.24 09:13:58 | 30 | 18,098 |
17.09.24 09:13:00 | 300 | 18,080 |
17.09.24 09:11:27 | 665 | 18,078 |
17.09.24 09:11:17 | 300 | 18,078 |
17.09.24 09:07:08 | 110 | 18,074 |
17.09.24 09:07:02 | 10 | 18,078 |
17.09.24 09:02:36 | 556 | 18,020 |
17.09.24 08:58:32 | 420 | 18,004 |