GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:31 | 1,63 Tsd. | 18,400 |
17.09.24 15:32:58 | 500 | 18,420 |
17.09.24 15:26:25 | 350 | 18,182 |
17.09.24 15:21:34 | 100 | 18,232 |
17.09.24 15:11:26 | 10 | 18,246 |
17.09.24 15:07:24 | 35 | 18,250 |
17.09.24 15:04:36 | 473 | 18,252 |
17.09.24 15:01:57 | 138 | 18,250 |
17.09.24 15:01:57 | 274 | 18,252 |
17.09.24 14:47:06 | 27 | 18,298 |
17.09.24 14:39:01 | 6 | 18,256 |
17.09.24 14:37:39 | 55 | 18,276 |
17.09.24 14:27:28 | 133 | 18,224 |
17.09.24 14:16:33 | 301 | 18,184 |
17.09.24 14:07:28 | 500 | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:48 | 10 | 18,210 |
17.09.24 13:41:37 | 10 | 18,208 |
17.09.24 13:32:31 | 193 | 18,226 |
17.09.24 13:26:38 | 28 | 18,154 |
17.09.24 13:19:11 | 20 | 18,110 |
17.09.24 13:16:55 | 100 | 18,158 |
17.09.24 13:00:21 | 560 | 18,110 |
17.09.24 12:59:49 | 1 | 18,144 |
17.09.24 12:47:29 | 244 | 18,102 |
17.09.24 12:47:25 | 240 | 18,130 |
17.09.24 12:47:19 | 100 | 18,130 |
17.09.24 12:43:26 | 560 | 18,130 |
17.09.24 12:38:11 | 25 | 18,120 |
17.09.24 12:37:32 | 18 | 18,120 |
17.09.24 12:30:00 | 28 | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:26 | 55 | 18,126 |
17.09.24 12:17:02 | 88 | 18,102 |
17.09.24 12:04:44 | 35 | 18,110 |
17.09.24 12:04:19 | 105 | 18,112 |
17.09.24 11:56:12 | 10 | 18,126 |
17.09.24 11:53:25 | 51 | 18,122 |
17.09.24 11:51:31 | 8 | 18,122 |
17.09.24 11:44:53 | 350 | 18,130 |
17.09.24 11:38:04 | 10 | 18,112 |
17.09.24 11:03:09 | 40 | 18,086 |
17.09.24 10:54:08 | 20 | 18,138 |
17.09.24 10:48:57 | 8 | 18,104 |
17.09.24 10:48:30 | 50 | 18,138 |
17.09.24 10:44:22 | 28 | 18,146 |
17.09.24 10:43:59 | 10 | 18,136 |