GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:58 | 410 | 18,200 |
16.09.24 16:04:47 | 600 | 18,216 |
16.09.24 16:03:06 | 1,35 Tsd. | 18,276 |
16.09.24 15:59:24 | 75 | 18,256 |
16.09.24 15:58:14 | 100 | 18,198 |
16.09.24 15:58:03 | 400 | 18,200 |
16.09.24 15:58:02 | 300 | 18,248 |
16.09.24 15:57:27 | 14 | 18,240 |
16.09.24 15:55:49 | 877 | 18,200 |
16.09.24 15:54:56 | 125 | 18,242 |
16.09.24 15:54:51 | 300 | 18,190 |
16.09.24 15:54:04 | 1,00 Tsd. | 18,150 |
16.09.24 15:50:02 | 131 | 18,226 |
16.09.24 15:49:14 | 250 | 18,170 |
16.09.24 15:43:43 | 115 | 18,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:57 | 1,55 Tsd. | 18,072 |
16.09.24 15:42:48 | 1,66 Tsd. | 18,072 |
16.09.24 15:42:32 | 315 | 18,050 |
16.09.24 15:42:08 | 165 | 18,048 |
16.09.24 15:42:01 | 45 | 18,010 |
16.09.24 15:40:49 | 7 | 18,046 |
16.09.24 15:39:07 | 100 | 17,990 |
16.09.24 15:37:45 | 100 | 17,960 |
16.09.24 15:37:39 | 38 | 17,946 |
16.09.24 15:37:18 | 13 | 17,930 |
16.09.24 15:36:15 | 500 | 17,938 |
16.09.24 15:35:53 | 850 | 17,916 |
16.09.24 15:35:39 | 50 | 17,938 |
16.09.24 15:34:58 | 373 | 17,934 |
16.09.24 15:34:58 | 70 | 17,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:57 | 2,44 Tsd. | 18,000 |
16.09.24 15:34:12 | 1,66 Tsd. | 18,100 |
16.09.24 15:34:05 | 36 | 18,146 |
16.09.24 15:34:03 | 36 | 18,150 |
16.09.24 15:34:02 | 36 | 18,152 |
16.09.24 15:34:01 | 36 | 18,160 |
16.09.24 15:34:00 | 36 | 18,158 |
16.09.24 15:34:00 | 36 | 18,158 |
16.09.24 15:33:58 | 36 | 18,176 |
16.09.24 15:33:39 | 23 | 18,200 |
16.09.24 15:33:27 | 250 | 18,266 |
16.09.24 15:32:10 | 1,00 Tsd. | 18,352 |
16.09.24 15:30:54 | 5 | 18,328 |
16.09.24 15:30:27 | 800 | 18,300 |
16.09.24 15:30:22 | 132 | 18,320 |