GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:12 | 230 | 18,550 |
13.09.24 21:48:51 | 41 | 18,522 |
13.09.24 21:46:51 | 100 | 18,550 |
13.09.24 21:46:32 | 270 | 18,552 |
13.09.24 21:40:36 | 88 | 18,664 |
13.09.24 21:34:22 | 130 | 18,552 |
13.09.24 21:34:12 | 270 | 18,552 |
13.09.24 21:33:49 | 147 | 18,578 |
13.09.24 21:33:18 | 600 | 18,578 |
13.09.24 21:23:56 | 300 | 18,630 |
13.09.24 21:07:34 | 200 | 18,612 |
13.09.24 21:04:41 | 4,75 Tsd. | 18,640 |
13.09.24 21:04:33 | 1,61 Tsd. | 18,640 |
13.09.24 21:04:26 | 1,61 Tsd. | 18,640 |
13.09.24 21:04:14 | 1,61 Tsd. | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:39 | 1,61 Tsd. | 18,646 |
13.09.24 21:02:48 | 40 | 18,646 |
13.09.24 21:01:57 | 4 | 18,676 |
13.09.24 20:39:56 | 100 | 18,712 |
13.09.24 20:34:50 | 400 | 18,798 |
13.09.24 20:33:36 | 107 | 18,798 |
13.09.24 20:26:31 | 15 | 18,754 |
13.09.24 20:18:12 | 650 | 18,824 |
13.09.24 20:17:43 | 330 | 18,848 |
13.09.24 20:08:04 | 8 | 18,750 |
13.09.24 19:52:19 | 100 | 18,692 |
13.09.24 19:40:53 | 200 | 18,602 |
13.09.24 19:39:03 | 237 | 18,658 |
13.09.24 19:35:38 | 77 | 18,528 |
13.09.24 19:27:17 | 16 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:19:27 | 300 | 18,590 |
13.09.24 19:18:12 | 10 | 18,580 |
13.09.24 19:14:22 | 330 | 18,544 |
13.09.24 18:58:16 | 5 | 18,664 |
13.09.24 18:58:15 | 80 | 18,664 |
13.09.24 18:57:33 | 8 | 18,610 |
13.09.24 18:43:58 | 30 | 18,546 |
13.09.24 18:42:14 | 280 | 18,554 |
13.09.24 18:41:20 | 1,62 Tsd. | 18,554 |
13.09.24 18:40:31 | 4 | 18,620 |
13.09.24 18:39:17 | 45 | 18,618 |
13.09.24 18:29:22 | 27 | 18,520 |
13.09.24 18:26:37 | 25 | 18,502 |
13.09.24 18:24:26 | 900 | 18,544 |
13.09.24 18:23:16 | 456 | 18,540 |