GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:33 | 15 | 18,502 |
13.09.24 13:14:27 | 550 | 18,558 |
13.09.24 13:14:16 | 500 | 18,592 |
13.09.24 13:10:21 | 500 | 18,560 |
13.09.24 13:10:13 | 150 | 18,560 |
13.09.24 13:07:09 | 550 | 18,572 |
13.09.24 13:06:44 | 540 | 18,576 |
13.09.24 13:06:18 | 460 | 18,538 |
13.09.24 13:05:58 | 500 | 18,550 |
13.09.24 12:55:22 | 20 | 18,586 |
13.09.24 12:38:40 | 400 | 18,580 |
13.09.24 12:34:25 | 60 | 18,560 |
13.09.24 12:33:46 | 27 | 18,572 |
13.09.24 12:29:39 | 12 | 18,572 |
13.09.24 12:29:01 | 53 | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:24:36 | 35 | 18,582 |
13.09.24 12:18:46 | 20 | 18,552 |
13.09.24 12:15:07 | 220 | 18,582 |
13.09.24 12:15:05 | 540 | 18,582 |
13.09.24 12:14:25 | 540 | 18,548 |
13.09.24 12:13:53 | 236 | 18,550 |
13.09.24 12:11:42 | 100 | 18,570 |
13.09.24 12:08:58 | 230 | 18,550 |
13.09.24 12:08:58 | 270 | 18,548 |
13.09.24 11:54:49 | 100 | 18,530 |
13.09.24 11:47:14 | 10 | 18,558 |
13.09.24 11:46:21 | 30 | 18,528 |
13.09.24 11:41:00 | 4 | 18,530 |
13.09.24 11:30:27 | 70 | 18,562 |
13.09.24 11:26:05 | 3 | 18,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:22:06 | 3 | 18,554 |
13.09.24 11:15:46 | 100 | 18,566 |
13.09.24 11:15:18 | 100 | 18,564 |
13.09.24 11:07:33 | 200 | 18,574 |
13.09.24 11:05:53 | 335 | 18,580 |
13.09.24 11:05:23 | 5 | 18,580 |
13.09.24 10:59:29 | 250 | 18,550 |
13.09.24 10:55:06 | 23 | 18,532 |
13.09.24 10:53:52 | 407 | 18,540 |
13.09.24 10:49:21 | 10 | 18,560 |
13.09.24 10:37:34 | 100 | 18,468 |
13.09.24 10:25:31 | 335 | 18,402 |
13.09.24 10:20:10 | 30 | 18,442 |
13.09.24 10:06:00 | 100 | 18,450 |
13.09.24 10:05:25 | 271 | 18,452 |