GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:30 | 1,43 Tsd. | 18,646 |
13.09.24 16:56:27 | 1,61 Tsd. | 18,646 |
13.09.24 16:54:33 | 521 | 18,640 |
13.09.24 16:52:06 | 2 | 18,620 |
13.09.24 16:46:57 | 17 | 18,542 |
13.09.24 16:41:52 | 150 | 18,604 |
13.09.24 16:41:30 | 200 | 18,622 |
13.09.24 16:39:26 | 390 | 18,534 |
13.09.24 16:31:06 | 150 | 18,424 |
13.09.24 16:26:31 | 50 | 18,494 |
13.09.24 16:24:08 | 10 | 18,524 |
13.09.24 16:18:32 | 1 | 18,492 |
13.09.24 16:09:02 | 550 | 18,476 |
13.09.24 16:06:53 | 55 | 18,450 |
13.09.24 16:04:16 | 215 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:26 | 113 | 18,462 |
13.09.24 16:00:03 | 164 | 18,600 |
13.09.24 15:59:08 | 200 | 18,590 |
13.09.24 15:58:00 | 19 | 18,490 |
13.09.24 15:52:51 | 15 | 18,442 |
13.09.24 15:52:06 | 5 | 18,406 |
13.09.24 15:52:04 | 37 | 18,406 |
13.09.24 15:52:00 | 100 | 18,398 |
13.09.24 15:50:51 | 3 | 18,430 |
13.09.24 15:48:44 | 200 | 18,382 |
13.09.24 15:48:34 | 100 | 18,478 |
13.09.24 15:26:31 | 10 | 18,454 |
13.09.24 15:19:21 | 550 | 18,376 |
13.09.24 15:16:19 | 440 | 18,372 |
13.09.24 15:14:48 | 110 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:44 | 550 | 18,400 |
13.09.24 15:09:44 | 18 | 18,416 |
13.09.24 15:07:08 | 10 | 18,400 |
13.09.24 15:00:53 | 55 | 18,418 |
13.09.24 14:57:53 | 412 | 18,420 |
13.09.24 14:47:34 | 13 | 18,452 |
13.09.24 14:46:12 | 50 | 18,450 |
13.09.24 14:46:02 | 550 | 18,450 |
13.09.24 14:43:03 | 100 | 18,472 |
13.09.24 14:39:55 | 4 | 18,442 |
13.09.24 14:32:06 | 70 | 18,466 |
13.09.24 14:31:34 | 75 | 18,442 |
13.09.24 14:29:56 | 28 | 18,442 |
13.09.24 14:15:42 | 313 | 18,486 |
13.09.24 14:11:09 | 120 | 18,500 |