GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:13 | 1 | 18,482 |
16.09.24 10:53:43 | 54 | 18,534 |
16.09.24 10:40:37 | 50 | 18,482 |
16.09.24 10:39:45 | 10 | 18,520 |
16.09.24 10:39:33 | 29 | 18,528 |
16.09.24 10:36:44 | 96 | 18,482 |
16.09.24 10:33:48 | 54 | 18,510 |
16.09.24 10:33:47 | 100 | 18,512 |
16.09.24 10:33:21 | 81 | 18,512 |
16.09.24 10:25:04 | 330 | 18,452 |
16.09.24 10:14:06 | 317 | 18,452 |
16.09.24 10:13:36 | 500 | 18,452 |
16.09.24 10:06:21 | 459 | 18,478 |
16.09.24 10:06:18 | 200 | 18,500 |
16.09.24 10:06:18 | 271 | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:15 | 50 | 18,520 |
16.09.24 10:06:15 | 270 | 18,522 |
16.09.24 10:03:53 | 15 | 18,522 |
16.09.24 10:02:14 | 30 | 18,522 |
16.09.24 09:54:53 | 4 | 18,522 |
16.09.24 09:42:26 | 30 | 18,712 |
16.09.24 09:30:25 | 1 | 18,716 |
16.09.24 09:30:17 | 18 | 18,716 |
16.09.24 09:15:11 | 30 | 18,502 |
16.09.24 09:08:13 | 36 | 18,500 |
16.09.24 09:06:05 | 271 | 18,500 |
16.09.24 09:06:03 | 271 | 18,500 |
16.09.24 09:05:32 | 1,55 Tsd. | 18,500 |
16.09.24 08:56:52 | 500 | 18,502 |
16.09.24 08:53:27 | 5 | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:51:55 | 27 | 18,610 |
16.09.24 08:33:19 | 50 | 18,622 |
16.09.24 08:25:36 | 200 | 18,502 |
16.09.24 08:22:25 | 150 | 18,502 |
16.09.24 08:14:41 | 500 | 18,550 |
16.09.24 08:14:33 | 500 | 18,552 |
16.09.24 08:10:45 | 253 | 18,552 |
16.09.24 08:10:45 | 247 | 18,552 |
16.09.24 08:07:35 | 3 | 18,502 |
16.09.24 08:03:59 | 156 | 18,502 |
16.09.24 08:02:48 | 1,23 Tsd. | 18,698 |
13.09.24 21:59:44 | 100 | 18,646 |
13.09.24 21:57:58 | 55 | 18,610 |
13.09.24 21:57:26 | 800 | 18,602 |
13.09.24 21:57:15 | 269 | 18,600 |