GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:41:26 | 100 | 18,524 |
12.09.24 20:40:14 | 498 | 18,494 |
12.09.24 20:39:58 | 54 | 18,494 |
12.09.24 20:31:33 | 870 | 18,480 |
12.09.24 20:29:40 | 2,50 Tsd. | 18,480 |
12.09.24 20:29:09 | 1,63 Tsd. | 18,474 |
12.09.24 20:28:43 | 1,35 Tsd. | 18,476 |
12.09.24 20:25:45 | 10 | 18,406 |
12.09.24 20:22:40 | 306 | 18,400 |
12.09.24 20:20:07 | 1,00 Tsd. | 18,426 |
12.09.24 20:16:34 | 4 | 18,476 |
12.09.24 20:05:29 | 60 | 18,590 |
12.09.24 20:03:11 | 230 | 18,606 |
12.09.24 19:49:38 | 150 | 18,694 |
12.09.24 19:47:30 | 210 | 18,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:16 | 100 | 18,658 |
12.09.24 19:46:15 | 25 | 18,658 |
12.09.24 19:43:09 | 54 | 18,630 |
12.09.24 19:41:43 | 615 | 18,610 |
12.09.24 19:41:12 | 1 | 18,594 |
12.09.24 19:38:13 | 230 | 18,438 |
12.09.24 19:19:55 | 280 | 18,334 |
12.09.24 19:13:28 | 100 | 18,372 |
12.09.24 19:12:57 | 10 | 18,332 |
12.09.24 19:11:25 | 10 | 18,370 |
12.09.24 18:59:49 | 9 | 18,308 |
12.09.24 18:57:31 | 240 | 18,348 |
12.09.24 18:56:53 | 100 | 18,338 |
12.09.24 18:55:20 | 75 | 18,324 |
12.09.24 18:54:27 | 100 | 18,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:46:07 | 25 | 18,286 |
12.09.24 18:44:11 | 14 | 18,236 |
12.09.24 18:37:11 | 13 | 18,256 |
12.09.24 18:36:29 | 150 | 18,302 |
12.09.24 18:35:22 | 625 | 18,264 |
12.09.24 18:24:19 | 7 | 18,184 |
12.09.24 18:07:54 | 980 | 18,250 |
12.09.24 17:55:01 | 27 | 18,322 |
12.09.24 17:50:33 | 20 | 18,320 |
12.09.24 17:46:52 | 1 | 18,248 |
12.09.24 17:45:31 | 50 | 18,300 |
12.09.24 17:44:46 | 10 | 18,334 |
12.09.24 17:43:05 | 10 | 18,302 |
12.09.24 17:41:41 | 20 | 18,302 |
12.09.24 17:37:06 | 600 | 18,350 |