GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:57 | 107 | 18,600 |
12.09.24 14:44:30 | 100 | 18,616 |
12.09.24 14:42:49 | 250 | 18,698 |
12.09.24 14:40:33 | 30 | 18,690 |
12.09.24 14:39:51 | 506 | 18,744 |
12.09.24 14:37:59 | 10 | 18,712 |
12.09.24 14:33:40 | 2 | 18,808 |
12.09.24 14:24:56 | 36 | 18,760 |
12.09.24 14:20:01 | 159 | 18,840 |
12.09.24 14:19:29 | 134 | 18,800 |
12.09.24 14:19:22 | 266 | 18,802 |
12.09.24 14:11:18 | 10 | 18,824 |
12.09.24 14:08:26 | 20 | 18,846 |
12.09.24 14:08:22 | 10 | 18,846 |
12.09.24 14:06:01 | 470 | 18,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:22 | 530 | 18,856 |
12.09.24 14:03:57 | 300 | 18,866 |
12.09.24 14:01:11 | 26 | 18,840 |
12.09.24 14:00:37 | 35 | 18,844 |
12.09.24 13:58:39 | 400 | 18,800 |
12.09.24 13:58:01 | 4 | 18,764 |
12.09.24 13:37:10 | 200 | 18,700 |
12.09.24 13:36:25 | 540 | 18,700 |
12.09.24 13:34:09 | 100 | 18,698 |
12.09.24 13:33:34 | 80 | 18,698 |
12.09.24 13:28:56 | 200 | 18,670 |
12.09.24 13:27:55 | 4 | 18,672 |
12.09.24 13:27:20 | 4 | 18,666 |
12.09.24 13:14:42 | 5 | 18,684 |
12.09.24 13:13:42 | 10 | 18,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:30 | 540 | 18,656 |
12.09.24 12:59:37 | 2 | 18,698 |
12.09.24 12:56:34 | 500 | 18,698 |
12.09.24 12:55:50 | 260 | 18,710 |
12.09.24 12:55:17 | 540 | 18,704 |
12.09.24 12:52:54 | 100 | 18,642 |
12.09.24 12:48:20 | 57 | 18,640 |
12.09.24 12:48:11 | 38 | 18,640 |
12.09.24 12:41:14 | 529 | 18,606 |
12.09.24 12:41:09 | 122 | 18,640 |
12.09.24 12:37:38 | 39 | 18,640 |
12.09.24 12:35:45 | 5 | 18,640 |
12.09.24 12:30:01 | 500 | 18,624 |
12.09.24 12:29:51 | 6 | 18,640 |
12.09.24 12:29:13 | 90 | 18,640 |