GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:01:21 | 126 | 18,760 |
12.09.24 10:01:21 | 20 | 18,798 |
12.09.24 10:00:18 | 328 | 18,752 |
12.09.24 10:00:13 | 328 | 18,752 |
12.09.24 09:59:36 | 165 | 18,784 |
12.09.24 09:58:30 | 328 | 18,752 |
12.09.24 09:55:07 | 200 | 18,702 |
12.09.24 09:45:51 | 25 | 18,608 |
12.09.24 09:45:35 | 100 | 18,798 |
12.09.24 09:44:45 | 8 | 18,608 |
12.09.24 09:42:30 | 98 | 18,798 |
12.09.24 09:38:26 | 15 | 18,798 |
12.09.24 09:33:05 | 21 | 18,798 |
12.09.24 09:31:52 | 13 | 18,798 |
12.09.24 09:23:13 | 268 | 18,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:23:09 | 268 | 18,702 |
12.09.24 09:17:04 | 3 | 18,784 |
12.09.24 09:17:03 | 8 | 18,784 |
12.09.24 09:12:43 | 4 | 18,784 |
12.09.24 09:11:52 | 268 | 18,776 |
12.09.24 09:09:26 | 300 | 18,626 |
12.09.24 09:08:54 | 500 | 18,648 |
12.09.24 09:06:42 | 100 | 18,620 |
12.09.24 09:06:02 | 300 | 18,646 |
12.09.24 09:05:19 | 5 | 18,620 |
12.09.24 09:05:14 | 540 | 18,620 |
12.09.24 09:05:14 | 500 | 18,616 |
12.09.24 09:04:02 | 500 | 18,612 |
12.09.24 09:01:10 | 300 | 18,614 |
12.09.24 08:58:31 | 32 | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:57:50 | 214 | 18,614 |
12.09.24 08:55:31 | 35 | 18,538 |
12.09.24 08:47:46 | 10 | 18,614 |
12.09.24 08:47:35 | 100 | 18,614 |
12.09.24 08:44:26 | 95 | 18,614 |
12.09.24 08:41:24 | 10 | 18,614 |
12.09.24 08:39:34 | 500 | 18,614 |
12.09.24 08:39:23 | 32 | 18,614 |
12.09.24 08:39:12 | 537 | 18,614 |
12.09.24 08:38:03 | 200 | 18,598 |
12.09.24 08:36:11 | 25 | 18,502 |
12.09.24 08:32:32 | 500 | 18,598 |
12.09.24 08:32:20 | 208 | 18,610 |
12.09.24 08:32:20 | 342 | 18,614 |
12.09.24 08:30:59 | 15 | 18,502 |