GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:55:55 | 41 | 18,078 |
17.09.24 08:51:52 | 600 | 18,050 |
17.09.24 08:51:39 | 19 | 18,002 |
17.09.24 08:45:37 | 35 | 18,002 |
17.09.24 08:41:39 | 500 | 18,098 |
17.09.24 08:40:58 | 1 | 18,096 |
17.09.24 08:40:57 | 55 | 18,096 |
17.09.24 08:38:27 | 400 | 18,096 |
17.09.24 08:35:51 | 6 | 18,096 |
17.09.24 08:30:47 | 100 | 18,096 |
17.09.24 08:12:32 | 25 | 18,096 |
17.09.24 08:09:36 | 98 | 18,096 |
17.09.24 08:01:16 | 136 | 18,096 |
17.09.24 08:00:42 | 3 | 18,002 |
17.09.24 08:00:19 | 11 | 18,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:02 | 170 | 18,096 |
16.09.24 21:59:48 | 40 | 18,066 |
16.09.24 21:53:35 | 100 | 18,040 |
16.09.24 21:41:34 | 25 | 18,124 |
16.09.24 21:38:02 | 100 | 18,100 |
16.09.24 21:30:46 | 276 | 18,112 |
16.09.24 21:29:53 | 10 | 18,166 |
16.09.24 21:25:28 | 10 | 18,156 |
16.09.24 21:25:11 | 12 | 18,156 |
16.09.24 21:16:48 | 4 | 18,198 |
16.09.24 21:16:18 | 30 | 18,190 |
16.09.24 21:16:03 | 36 | 18,180 |
16.09.24 21:15:22 | 500 | 18,200 |
16.09.24 21:12:59 | 50 | 18,250 |
16.09.24 21:07:37 | 100 | 18,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:05 | 500 | 18,262 |
16.09.24 20:58:44 | 116 | 18,280 |
16.09.24 20:58:08 | 20 | 18,300 |
16.09.24 20:57:40 | 50 | 18,314 |
16.09.24 20:53:33 | 27 | 18,302 |
16.09.24 20:50:08 | 30 | 18,302 |
16.09.24 19:58:47 | 25 | 18,390 |
16.09.24 19:55:22 | 19 | 18,376 |
16.09.24 19:47:33 | 310 | 18,400 |
16.09.24 19:41:59 | 100 | 18,398 |
16.09.24 19:37:14 | 32 | 18,346 |
16.09.24 19:20:07 | 10 | 18,264 |
16.09.24 19:18:18 | 500 | 18,302 |
16.09.24 19:15:06 | 130 | 18,290 |
16.09.24 19:13:30 | 21 | 18,286 |