GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:26 | 5 | 18,122 |
18.09.24 09:38:47 | 68 | 18,198 |
18.09.24 09:32:31 | 300 | 18,198 |
18.09.24 09:20:00 | 50 | 18,112 |
18.09.24 09:14:00 | 57 | 18,102 |
18.09.24 09:07:31 | 550 | 18,158 |
18.09.24 09:02:15 | 15 | 18,198 |
18.09.24 08:56:18 | 11 | 18,198 |
18.09.24 08:55:41 | 130 | 18,066 |
18.09.24 08:49:08 | 30 | 18,064 |
18.09.24 08:43:59 | 80 | 18,054 |
18.09.24 08:32:38 | 18 | 18,058 |
18.09.24 08:26:18 | 12 | 18,060 |
18.09.24 08:21:07 | 130 | 18,242 |
18.09.24 08:14:40 | 6 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:04 | 10 | 18,070 |
18.09.24 08:00:08 | 2 | 18,244 |
18.09.24 08:00:00 | 10 | 18,066 |
17.09.24 21:54:01 | 100 | 18,122 |
17.09.24 21:53:08 | 25 | 18,168 |
17.09.24 21:47:41 | 16 | 18,168 |
17.09.24 21:31:45 | 150 | 18,172 |
17.09.24 21:28:48 | 250 | 18,110 |
17.09.24 21:09:35 | 5 | 18,026 |
17.09.24 21:08:11 | 111 | 18,020 |
17.09.24 21:03:04 | 35 | 18,004 |
17.09.24 20:51:04 | 5 | 18,040 |
17.09.24 20:48:43 | 289 | 18,016 |
17.09.24 20:42:10 | 6,25 Tsd. | 18,050 |
17.09.24 20:41:58 | 3,27 Tsd. | 18,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:41:18 | 1,67 Tsd. | 18,062 |
17.09.24 20:33:01 | 1 | 18,030 |
17.09.24 20:22:50 | 300 | 18,076 |
17.09.24 20:22:07 | 289 | 18,130 |
17.09.24 20:05:32 | 39 | 18,150 |
17.09.24 20:01:07 | 10 | 18,112 |
17.09.24 19:58:17 | 25 | 18,096 |
17.09.24 19:57:15 | 250 | 18,032 |
17.09.24 19:54:56 | 30 | 18,086 |
17.09.24 19:53:05 | 9 | 18,070 |
17.09.24 19:43:54 | 251 | 18,056 |
17.09.24 19:33:42 | 10 | 18,072 |
17.09.24 19:30:56 | 185 | 18,088 |
17.09.24 19:20:28 | 44 | 18,050 |
17.09.24 19:20:16 | 275 | 18,052 |