GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:31 | 19 | 17,940 |
18.09.24 20:33:45 | 100 | 18,070 |
18.09.24 20:33:28 | 95 | 18,106 |
18.09.24 20:32:32 | 553 | 18,020 |
18.09.24 20:24:07 | 500 | 17,816 |
18.09.24 20:15:09 | 500 | 17,740 |
18.09.24 20:13:00 | 580 | 17,620 |
18.09.24 20:12:18 | 57 | 17,698 |
18.09.24 20:11:31 | 10 | 17,724 |
18.09.24 20:10:57 | 100 | 17,674 |
18.09.24 20:08:00 | 50 | 17,788 |
18.09.24 20:04:29 | 200 | 17,864 |
18.09.24 20:03:07 | 100 | 18,036 |
18.09.24 20:01:39 | 120 | 18,052 |
18.09.24 20:01:21 | 100 | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:10 | 1,00 Tsd. | 17,982 |
18.09.24 19:56:49 | 113 | 17,722 |
18.09.24 19:55:56 | 50 | 17,748 |
18.09.24 19:51:59 | 56 | 17,768 |
18.09.24 19:51:35 | 3 | 17,764 |
18.09.24 19:48:07 | 2 | 17,794 |
18.09.24 19:44:50 | 28 | 17,716 |
18.09.24 19:43:27 | 150 | 17,770 |
18.09.24 19:40:33 | 15 | 17,718 |
18.09.24 19:35:39 | 110 | 17,698 |
18.09.24 19:35:31 | 23 | 17,698 |
18.09.24 19:35:16 | 30 | 17,698 |
18.09.24 19:35:05 | 650 | 17,698 |
18.09.24 19:34:48 | 116 | 17,640 |
18.09.24 19:32:20 | 24 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:46 | 7 | 17,684 |
18.09.24 19:24:02 | 15 | 17,644 |
18.09.24 19:23:16 | 100 | 17,644 |
18.09.24 19:22:25 | 100 | 17,624 |
18.09.24 19:17:23 | 100 | 17,602 |
18.09.24 19:12:56 | 30 | 17,566 |
18.09.24 19:07:24 | 200 | 17,570 |
18.09.24 19:04:19 | 100 | 17,550 |
18.09.24 19:00:05 | 100 | 17,516 |
18.09.24 18:58:56 | 945 | 17,516 |
18.09.24 18:56:58 | 31 | 17,568 |
18.09.24 18:56:23 | 2 | 17,532 |
18.09.24 18:55:28 | 86 | 17,568 |
18.09.24 18:53:24 | 500 | 17,540 |
18.09.24 18:50:21 | 67 | 17,550 |