GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:17 | 550 | 17,550 |
18.09.24 18:45:36 | 50 | 17,570 |
18.09.24 18:45:31 | 4 | 17,580 |
18.09.24 18:45:10 | 23 | 17,582 |
18.09.24 18:43:41 | 20 | 17,660 |
18.09.24 18:43:39 | 27 | 17,652 |
18.09.24 18:41:02 | 57 | 17,652 |
18.09.24 18:37:31 | 7 | 17,572 |
18.09.24 18:35:12 | 50 | 17,600 |
18.09.24 18:34:32 | 45 | 17,602 |
18.09.24 18:33:27 | 711 | 17,670 |
18.09.24 18:32:38 | 250 | 17,700 |
18.09.24 18:31:28 | 50 | 17,720 |
18.09.24 18:28:16 | 250 | 17,792 |
18.09.24 18:27:57 | 150 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:56 | 50 | 17,800 |
18.09.24 18:22:54 | 2 | 17,838 |
18.09.24 18:15:33 | 150 | 17,824 |
18.09.24 18:15:07 | 100 | 17,876 |
18.09.24 18:14:32 | 99 | 17,886 |
18.09.24 18:11:52 | 10 | 17,874 |
18.09.24 18:09:08 | 22 | 17,856 |
18.09.24 18:06:47 | 55 | 17,848 |
18.09.24 18:06:33 | 100 | 17,830 |
18.09.24 18:04:53 | 49 | 17,788 |
18.09.24 18:04:45 | 300 | 17,734 |
18.09.24 18:00:00 | 27 | 17,808 |
18.09.24 17:59:31 | 16 | 17,810 |
18.09.24 17:58:02 | 50 | 17,836 |
18.09.24 17:57:02 | 385 | 17,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:29 | 33 | 17,762 |
18.09.24 17:56:29 | 100 | 17,800 |
18.09.24 17:56:29 | 76 | 17,830 |
18.09.24 17:55:54 | 30 | 17,880 |
18.09.24 17:55:47 | 500 | 17,880 |
18.09.24 17:48:40 | 24 | 17,832 |
18.09.24 17:48:29 | 31 | 17,884 |
18.09.24 17:48:27 | 15 | 17,832 |
18.09.24 17:46:57 | 27 | 17,890 |
18.09.24 17:44:27 | 64 | 17,940 |
18.09.24 17:32:17 | 55 | 17,904 |
18.09.24 17:31:14 | 150 | 17,840 |
18.09.24 17:26:54 | 820 | 17,874 |
18.09.24 17:25:32 | 1,68 Tsd. | 17,878 |
18.09.24 17:20:40 | 15 | 17,916 |