GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:16 | 100 | 19,962 |
16:04:12 | 1,00 Tsd. | 19,964 |
16:04:00 | 1,45 Tsd. | 20,000 |
16:04:00 | 1,03 Tsd. | 20,090 |
16:03:16 | 1,50 Tsd. | 20,090 |
16:03:01 | 100 | 20,100 |
16:02:26 | 12 | 20,155 |
16:02:05 | 3 | 20,160 |
16:02:00 | 36 | 20,190 |
16:01:54 | 200 | 20,175 |
16:01:44 | 10 | 20,175 |
16:01:40 | 50 | 20,165 |
16:00:57 | 200 | 20,215 |
16:00:51 | 2 | 20,230 |
16:00:39 | 100 | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | 1,00 Tsd. | 20,175 |
16:00:28 | 110 | 20,275 |
16:00:14 | 500 | 20,305 |
15:59:53 | 250 | 20,135 |
15:59:41 | 10 | 20,200 |
15:59:40 | 100 | 20,200 |
15:59:39 | 5 | 20,220 |
15:59:30 | 12 | 20,225 |
15:59:22 | 1,00 Tsd. | 20,245 |
15:59:22 | 750 | 20,250 |
15:59:15 | 108 | 20,285 |
15:59:09 | 50 | 20,290 |
15:58:52 | 100 | 20,300 |
15:58:49 | 202 | 20,300 |
15:58:49 | 100 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:46 | 20 | 20,300 |
15:58:34 | 150 | 20,400 |
15:58:32 | 50 | 20,420 |
15:58:31 | 32 | 20,405 |
15:58:30 | 20 | 20,435 |
15:58:10 | 175 | 20,450 |
15:58:06 | 20 | 20,450 |
15:57:51 | 250 | 20,500 |
15:57:25 | 10 | 20,530 |
15:57:20 | 5 | 20,550 |
15:56:10 | 1 | 20,575 |
15:55:52 | 25 | 20,560 |
15:55:47 | 34 | 20,600 |
15:55:41 | 1 | 20,595 |
15:55:28 | 275 | 20,620 |