GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:21:30 | 53 | 25,775 |
30.05.25 14:19:12 | 4 | 25,730 |
30.05.25 14:14:12 | 800 | 25,670 |
30.05.25 14:12:43 | 200 | 25,700 |
30.05.25 14:08:45 | 2 | 25,765 |
30.05.25 14:08:44 | 500 | 25,650 |
30.05.25 14:08:35 | 500 | 25,645 |
30.05.25 14:06:22 | 10 | 25,625 |
30.05.25 14:01:13 | 1 | 25,760 |
30.05.25 14:00:46 | 200 | 25,760 |
30.05.25 14:00:19 | 30 | 25,760 |
30.05.25 13:50:54 | 150 | 25,710 |
30.05.25 13:49:16 | 20 | 25,735 |
30.05.25 13:34:37 | 800 | 25,790 |
30.05.25 13:32:52 | 100 | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:30:31 | 1 | 25,685 |
30.05.25 13:29:58 | 141 | 25,760 |
30.05.25 13:29:32 | 108 | 25,685 |
30.05.25 13:27:13 | 90 | 25,950 |
30.05.25 13:26:34 | 100 | 25,970 |
30.05.25 13:26:23 | 90 | 25,890 |
30.05.25 13:26:01 | 100 | 25,975 |
30.05.25 13:24:53 | 100 | 25,930 |
30.05.25 13:23:58 | 100 | 25,950 |
30.05.25 13:23:57 | 5 | 25,875 |
30.05.25 13:23:37 | 100 | 25,975 |
30.05.25 13:23:29 | 7 | 25,885 |
30.05.25 13:21:21 | 10 | 25,905 |
30.05.25 13:20:38 | 749 | 25,955 |
30.05.25 13:20:07 | 749 | 25,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:19:46 | 800 | 25,960 |
30.05.25 13:19:33 | 25 | 25,900 |
30.05.25 13:18:11 | 44 | 25,875 |
30.05.25 13:18:08 | 185 | 25,870 |
30.05.25 13:14:35 | 800 | 25,865 |
30.05.25 13:14:06 | 60 | 25,710 |
30.05.25 13:11:36 | 19 | 25,800 |
30.05.25 13:09:29 | 200 | 25,800 |
30.05.25 13:08:46 | 800 | 25,790 |
30.05.25 13:08:46 | 100 | 25,790 |
30.05.25 13:08:44 | 200 | 25,780 |
30.05.25 13:08:41 | 800 | 25,780 |
30.05.25 13:01:50 | 50 | 25,630 |
30.05.25 13:00:35 | 5 | 25,650 |
30.05.25 12:57:19 | 500 | 25,515 |