GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:49 | 32 | 19,456 |
12.06.25 17:51:36 | 10 | 19,448 |
12.06.25 17:51:01 | 50 | 19,386 |
12.06.25 17:50:43 | 50 | 19,394 |
12.06.25 17:50:35 | 65 | 19,386 |
12.06.25 17:50:16 | 100 | 19,384 |
12.06.25 17:50:02 | 50 | 19,404 |
12.06.25 17:49:26 | 260 | 19,400 |
12.06.25 17:49:08 | 1,03 Tsd. | 19,428 |
12.06.25 17:49:07 | 2,50 Tsd. | 19,428 |
12.06.25 17:49:07 | 2,50 Tsd. | 19,428 |
12.06.25 17:49:03 | 2,50 Tsd. | 19,428 |
12.06.25 17:49:03 | 2,50 Tsd. | 19,428 |
12.06.25 17:49:02 | 2,50 Tsd. | 19,428 |
12.06.25 17:48:50 | 2,50 Tsd. | 19,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:46 | 50 | 19,428 |
12.06.25 17:48:15 | 150 | 19,420 |
12.06.25 17:47:59 | 100 | 19,404 |
12.06.25 17:47:54 | 25 | 19,400 |
12.06.25 17:47:22 | 100 | 19,420 |
12.06.25 17:47:17 | 12 | 19,430 |
12.06.25 17:46:39 | 1 | 19,424 |
12.06.25 17:46:21 | 100 | 19,414 |
12.06.25 17:46:14 | 2 | 19,424 |
12.06.25 17:45:30 | 70 | 19,392 |
12.06.25 17:45:30 | 100 | 19,392 |
12.06.25 17:45:14 | 100 | 19,392 |
12.06.25 17:45:06 | 25 | 19,394 |
12.06.25 17:45:02 | 50 | 19,394 |
12.06.25 17:45:02 | 64 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:44:51 | 1 | 19,402 |
12.06.25 17:44:37 | 191 | 19,394 |
12.06.25 17:44:29 | 1,00 Tsd. | 19,386 |
12.06.25 17:44:26 | 50 | 19,400 |
12.06.25 17:44:08 | 10 | 19,396 |
12.06.25 17:44:04 | 1,29 Tsd. | 19,394 |
12.06.25 17:44:00 | 25 | 19,394 |
12.06.25 17:43:30 | 50 | 19,394 |
12.06.25 17:43:28 | 620 | 19,400 |
12.06.25 17:43:22 | 130 | 19,420 |
12.06.25 17:43:20 | 100 | 19,430 |
12.06.25 17:43:08 | 200 | 19,430 |
12.06.25 17:43:02 | 500 | 19,432 |
12.06.25 17:42:58 | 10 | 19,432 |
12.06.25 17:42:55 | 50 | 19,432 |