GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:51 | 250 | 18,120 |
20.09.24 16:22:25 | 94 | 18,128 |
20.09.24 16:22:12 | 94 | 18,062 |
20.09.24 16:21:47 | 1,67 Tsd. | 18,000 |
20.09.24 16:17:28 | 100 | 17,650 |
20.09.24 16:13:48 | 7 | 17,568 |
20.09.24 16:09:11 | 277 | 17,620 |
20.09.24 16:08:15 | 600 | 17,600 |
20.09.24 16:06:00 | 2 | 17,578 |
20.09.24 16:04:14 | 50 | 17,616 |
20.09.24 16:01:04 | 12 | 17,610 |
20.09.24 16:00:17 | 100 | 17,634 |
20.09.24 15:58:21 | 5 | 17,518 |
20.09.24 15:52:48 | 151 | 17,504 |
20.09.24 15:52:35 | 30 | 17,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:48 | 665 | 17,500 |
20.09.24 15:44:29 | 20 | 17,568 |
20.09.24 15:44:03 | 930 | 17,636 |
20.09.24 15:43:17 | 700 | 17,670 |
20.09.24 15:42:30 | 110 | 17,696 |
20.09.24 15:40:21 | 1,00 Tsd. | 17,680 |
20.09.24 15:38:46 | 850 | 17,680 |
20.09.24 15:35:18 | 935 | 17,596 |
20.09.24 15:34:23 | 92 | 17,710 |
20.09.24 15:25:56 | 75 | 17,546 |
20.09.24 15:25:06 | 29 | 17,502 |
20.09.24 15:05:48 | 10 | 17,534 |
20.09.24 14:58:26 | 50 | 17,564 |
20.09.24 14:21:34 | 28 | 17,528 |
20.09.24 14:03:27 | 20 | 17,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:15 | 33 | 17,536 |
20.09.24 13:29:33 | 84 | 17,542 |
20.09.24 13:27:43 | 4 | 17,584 |
20.09.24 13:26:47 | 50 | 17,502 |
20.09.24 13:14:43 | 50 | 17,516 |
20.09.24 13:12:01 | 10 | 17,514 |
20.09.24 13:05:40 | 60 | 17,518 |
20.09.24 12:58:39 | 15 | 17,592 |
20.09.24 12:54:33 | 20 | 17,562 |
20.09.24 12:47:59 | 98 | 17,544 |
20.09.24 12:30:04 | 4 | 17,548 |
20.09.24 12:27:36 | 50 | 17,616 |
20.09.24 12:11:12 | 100 | 17,608 |
20.09.24 11:54:31 | 40 | 17,548 |
20.09.24 11:37:02 | 600 | 17,600 |