GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:16 | 8 | 18,760 |
20.09.24 18:18:17 | 450 | 18,804 |
20.09.24 18:16:56 | 215 | 18,834 |
20.09.24 18:14:58 | 2 | 18,788 |
20.09.24 18:14:32 | 167 | 18,770 |
20.09.24 18:14:15 | 1,50 Tsd. | 18,762 |
20.09.24 18:14:14 | 1,00 Tsd. | 18,774 |
20.09.24 18:14:08 | 1,50 Tsd. | 18,774 |
20.09.24 18:14:02 | 1,50 Tsd. | 18,772 |
20.09.24 18:13:36 | 4 | 18,818 |
20.09.24 18:13:04 | 540 | 18,854 |
20.09.24 18:13:04 | 200 | 18,854 |
20.09.24 18:12:38 | 8 | 18,926 |
20.09.24 18:12:38 | 4 | 18,926 |
20.09.24 18:10:08 | 300 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:53 | 123 | 19,130 |
20.09.24 18:09:40 | 175 | 19,184 |
20.09.24 18:09:17 | 50 | 19,150 |
20.09.24 18:09:08 | 1,59 Tsd. | 19,148 |
20.09.24 18:08:36 | 675 | 19,100 |
20.09.24 18:08:23 | 50 | 19,062 |
20.09.24 18:07:45 | 350 | 18,996 |
20.09.24 18:07:11 | 50 | 18,956 |
20.09.24 18:07:10 | 3 | 18,956 |
20.09.24 18:06:52 | 4 | 18,966 |
20.09.24 18:05:59 | 4 | 18,982 |
20.09.24 18:04:57 | 50 | 19,098 |
20.09.24 18:04:29 | 100 | 19,100 |
20.09.24 18:04:20 | 1,20 Tsd. | 19,144 |
20.09.24 18:04:15 | 1,64 Tsd. | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:15 | 1,50 Tsd. | 19,010 |
20.09.24 18:04:15 | 1,50 Tsd. | 19,010 |
20.09.24 18:04:08 | 1,50 Tsd. | 19,000 |
20.09.24 18:04:06 | 52 | 19,000 |
20.09.24 18:04:03 | 230 | 19,000 |
20.09.24 18:03:51 | 1,50 Tsd. | 19,000 |
20.09.24 18:03:49 | 200 | 19,000 |
20.09.24 18:03:47 | 700 | 19,000 |
20.09.24 18:03:33 | 280 | 18,900 |
20.09.24 18:03:33 | 537 | 18,880 |
20.09.24 18:01:52 | 1,00 Tsd. | 18,760 |
20.09.24 18:01:04 | 1,50 Tsd. | 18,666 |
20.09.24 18:00:21 | 250 | 18,692 |
20.09.24 18:00:08 | 4 | 18,778 |
20.09.24 17:59:42 | 108 | 18,830 |