GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:19:37 | 400 | 26,015 |
30.05.25 18:17:09 | 50 | 26,020 |
30.05.25 18:15:57 | 580 | 26,055 |
30.05.25 18:08:33 | 381 | 26,260 |
30.05.25 18:07:14 | 25 | 26,280 |
30.05.25 18:05:02 | 200 | 26,110 |
30.05.25 18:00:52 | 38 | 26,265 |
30.05.25 17:59:07 | 13 | 26,275 |
30.05.25 17:55:57 | 100 | 26,300 |
30.05.25 17:52:53 | 2 | 26,320 |
30.05.25 17:47:23 | 220 | 26,235 |
30.05.25 17:44:38 | 53 | 26,205 |
30.05.25 17:42:25 | 1 | 26,300 |
30.05.25 17:42:24 | 1,36 Tsd. | 26,300 |
30.05.25 17:28:13 | 42 | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:24:00 | 400 | 26,305 |
30.05.25 17:20:01 | 100 | 26,250 |
30.05.25 17:17:41 | 4 | 26,325 |
30.05.25 17:16:55 | 572 | 26,315 |
30.05.25 17:14:22 | 220 | 26,225 |
30.05.25 17:13:24 | 150 | 26,195 |
30.05.25 17:09:16 | 39 | 26,305 |
30.05.25 17:06:04 | 40 | 26,325 |
30.05.25 17:03:27 | 19 | 26,265 |
30.05.25 17:03:00 | 100 | 26,310 |
30.05.25 17:02:24 | 12 | 26,270 |
30.05.25 17:01:46 | 60 | 26,250 |
30.05.25 17:00:00 | 1 | 26,435 |
30.05.25 16:56:27 | 1 | 26,445 |
30.05.25 16:54:19 | 20 | 26,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:54:06 | 400 | 26,450 |
30.05.25 16:54:06 | 96 | 26,450 |
30.05.25 16:54:05 | 400 | 26,500 |
30.05.25 16:49:46 | 1 | 26,555 |
30.05.25 16:45:34 | 200 | 26,600 |
30.05.25 16:42:34 | 1 | 26,660 |
30.05.25 16:38:22 | 35 | 26,680 |
30.05.25 16:37:25 | 100 | 26,650 |
30.05.25 16:37:18 | 50 | 26,700 |
30.05.25 16:34:17 | 50 | 26,650 |
30.05.25 16:33:12 | 239 | 26,685 |
30.05.25 16:33:12 | 1,13 Tsd. | 26,685 |
30.05.25 16:32:52 | 1,13 Tsd. | 26,695 |
30.05.25 16:31:17 | 1,02 Tsd. | 26,800 |
30.05.25 16:30:56 | 5 | 26,825 |