GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:45:53 | 200 | 25,530 |
30.05.25 11:45:35 | 800 | 25,485 |
30.05.25 11:45:26 | 100 | 25,485 |
30.05.25 11:45:26 | 5 | 25,485 |
30.05.25 11:35:25 | 10 | 25,480 |
30.05.25 11:31:12 | 500 | 25,480 |
30.05.25 11:24:15 | 5 | 25,455 |
30.05.25 11:21:42 | 100 | 25,465 |
30.05.25 11:21:16 | 4 | 25,465 |
30.05.25 11:17:02 | 20 | 25,480 |
30.05.25 11:12:25 | 800 | 25,435 |
30.05.25 11:12:20 | 100 | 25,430 |
30.05.25 11:11:50 | 4 | 25,500 |
30.05.25 11:11:36 | 20 | 25,325 |
30.05.25 11:02:31 | 100 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:02:27 | 50 | 25,455 |
30.05.25 11:01:23 | 30 | 25,340 |
30.05.25 10:57:58 | 100 | 25,450 |
30.05.25 10:53:07 | 60 | 25,325 |
30.05.25 10:51:52 | 40 | 25,400 |
30.05.25 10:51:26 | 98 | 25,305 |
30.05.25 10:50:49 | 10 | 25,400 |
30.05.25 10:50:49 | 724 | 25,480 |
30.05.25 10:50:43 | 724 | 25,485 |
30.05.25 10:48:44 | 701 | 25,500 |
30.05.25 10:48:42 | 235 | 25,500 |
30.05.25 10:45:23 | 43 | 25,585 |
30.05.25 10:43:58 | 95 | 25,510 |
30.05.25 10:41:33 | 13 | 25,550 |
30.05.25 10:36:50 | 54 | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:36:47 | 10 | 25,530 |
30.05.25 10:36:01 | 26 | 25,475 |
30.05.25 10:35:41 | 800 | 25,490 |
30.05.25 10:34:42 | 12 | 25,665 |
30.05.25 10:31:52 | 50 | 25,460 |
30.05.25 10:30:24 | 67 | 25,445 |
30.05.25 10:29:46 | 79 | 25,495 |
30.05.25 10:28:55 | 10 | 25,500 |
30.05.25 10:28:39 | 10 | 25,415 |
30.05.25 10:28:04 | 70 | 25,420 |
30.05.25 10:23:22 | 50 | 25,355 |
30.05.25 10:22:48 | 2 | 25,365 |
30.05.25 10:22:07 | 19 | 25,445 |
30.05.25 10:20:06 | 10 | 25,510 |
30.05.25 10:20:04 | 600 | 25,510 |