GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:41:13 | 362 | 27,815 |
19.12.24 08:41:08 | 33 | 28,100 |
19.12.24 08:41:01 | 359 | 28,100 |
19.12.24 08:40:53 | 279 | 28,100 |
19.12.24 08:39:51 | 359 | 28,010 |
19.12.24 08:36:34 | 362 | 27,815 |
19.12.24 08:36:27 | 200 | 28,000 |
19.12.24 08:36:08 | 171 | 27,990 |
19.12.24 08:36:08 | 359 | 27,990 |
19.12.24 08:36:06 | 193 | 27,715 |
19.12.24 08:35:44 | 50 | 27,985 |
19.12.24 08:31:30 | 190 | 27,930 |
19.12.24 08:29:58 | 141 | 27,795 |
19.12.24 08:27:52 | 359 | 27,780 |
19.12.24 08:27:21 | 300 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:25:04 | 50 | 27,770 |
19.12.24 08:24:22 | 301 | 27,630 |
19.12.24 08:21:57 | 363 | 27,555 |
19.12.24 08:19:36 | 336 | 27,550 |
19.12.24 08:18:58 | 250 | 27,605 |
19.12.24 08:18:34 | 250 | 27,700 |
19.12.24 08:18:07 | 250 | 27,705 |
19.12.24 08:14:48 | 240 | 27,710 |
19.12.24 08:13:30 | 250 | 27,715 |
19.12.24 08:09:14 | 214 | 27,770 |
19.12.24 08:09:06 | 100 | 27,775 |
19.12.24 08:09:06 | 250 | 27,775 |
19.12.24 08:08:58 | 362 | 27,715 |
19.12.24 08:07:01 | 509 | 27,885 |
19.12.24 08:05:27 | 1 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:04:03 | 50 | 27,630 |
19.12.24 08:01:11 | 1,00 Tsd. | 27,700 |
19.12.24 08:01:05 | 350 | 27,705 |
19.12.24 08:00:57 | 654 | 27,705 |
19.12.24 08:00:02 | 1,04 Tsd. | 27,705 |
18.12.24 21:59:44 | 107 | 27,500 |
18.12.24 21:59:41 | 160 | 27,530 |
18.12.24 21:59:26 | 10 | 27,500 |
18.12.24 21:59:26 | 300 | 27,500 |
18.12.24 21:59:10 | 19 | 27,585 |
18.12.24 21:58:40 | 15 | 27,655 |
18.12.24 21:58:21 | 200 | 27,650 |
18.12.24 21:58:09 | 60 | 27,690 |
18.12.24 21:57:35 | 260 | 27,675 |
18.12.24 21:56:22 | 300 | 27,710 |