GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:58 | 3 | 19,402 |
23.09.24 08:07:01 | 512 | 19,500 |
23.09.24 08:05:47 | 52 | 19,402 |
23.09.24 08:05:01 | 2,67 Tsd. | 19,402 |
23.09.24 08:04:27 | 517 | 19,402 |
23.09.24 08:03:20 | 640 | 19,400 |
23.09.24 08:03:12 | 1,22 Tsd. | 19,420 |
23.09.24 08:02:24 | 643 | 19,500 |
23.09.24 08:01:51 | 30 | 19,644 |
23.09.24 08:01:20 | 9 | 19,644 |
23.09.24 08:00:59 | 200 | 19,644 |
23.09.24 08:00:27 | 6 | 19,644 |
23.09.24 08:00:15 | 500 | 19,644 |
23.09.24 08:00:07 | 3,19 Tsd. | 19,650 |
20.09.24 21:59:34 | 156 | 19,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:23 | 100 | 19,634 |
20.09.24 21:58:54 | 8 | 19,570 |
20.09.24 21:58:37 | 210 | 19,608 |
20.09.24 21:58:33 | 290 | 19,598 |
20.09.24 21:53:06 | 100 | 19,632 |
20.09.24 21:51:35 | 4 | 19,684 |
20.09.24 21:51:34 | 8 | 19,650 |
20.09.24 21:51:33 | 1,20 Tsd. | 19,640 |
20.09.24 21:51:29 | 4 | 19,604 |
20.09.24 21:50:08 | 1,00 Tsd. | 19,550 |
20.09.24 21:50:08 | 1,00 Tsd. | 19,548 |
20.09.24 21:50:07 | 10 | 19,540 |
20.09.24 21:49:09 | 7 | 19,548 |
20.09.24 21:48:45 | 400 | 19,484 |
20.09.24 21:48:44 | 70 | 19,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:26 | 155 | 19,548 |
20.09.24 21:47:25 | 115 | 19,548 |
20.09.24 21:44:12 | 20 | 19,574 |
20.09.24 21:41:40 | 200 | 19,492 |
20.09.24 21:39:02 | 4 | 19,552 |
20.09.24 21:36:38 | 51 | 19,510 |
20.09.24 21:33:13 | 772 | 19,512 |
20.09.24 21:32:24 | 120 | 19,522 |
20.09.24 21:31:37 | 300 | 19,394 |
20.09.24 21:30:36 | 119 | 19,464 |
20.09.24 21:29:28 | 150 | 19,500 |
20.09.24 21:23:55 | 140 | 19,374 |
20.09.24 21:22:55 | 120 | 19,300 |
20.09.24 21:22:39 | 4 | 19,374 |
20.09.24 21:22:38 | 580 | 19,400 |