GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:09:01 | 15 | 26,425 |
30.05.25 21:05:41 | 230 | 26,290 |
30.05.25 21:02:37 | 10 | 26,370 |
30.05.25 20:53:30 | 50 | 26,395 |
30.05.25 20:29:27 | 20 | 26,530 |
30.05.25 20:27:11 | 56 | 26,595 |
30.05.25 20:26:32 | 80 | 26,560 |
30.05.25 20:26:29 | 1,00 Tsd. | 26,560 |
30.05.25 20:22:33 | 55 | 26,500 |
30.05.25 20:19:28 | 1,00 Tsd. | 26,335 |
30.05.25 20:16:37 | 150 | 26,320 |
30.05.25 20:16:28 | 2 | 26,400 |
30.05.25 20:15:34 | 50 | 26,450 |
30.05.25 20:13:13 | 500 | 26,440 |
30.05.25 20:12:49 | 28 | 26,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:08:54 | 450 | 26,335 |
30.05.25 20:06:30 | 400 | 26,200 |
30.05.25 20:01:31 | 100 | 26,195 |
30.05.25 19:55:51 | 374 | 26,195 |
30.05.25 19:55:06 | 80 | 26,195 |
30.05.25 19:43:01 | 953 | 25,935 |
30.05.25 19:41:50 | 30 | 25,940 |
30.05.25 19:41:36 | 125 | 25,950 |
30.05.25 19:35:11 | 1,00 Tsd. | 26,000 |
30.05.25 19:34:02 | 754 | 25,945 |
30.05.25 19:31:41 | 38 | 26,020 |
30.05.25 19:22:46 | 10 | 26,005 |
30.05.25 19:20:17 | 50 | 26,065 |
30.05.25 19:19:48 | 16 | 26,065 |
30.05.25 19:16:37 | 240 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:16:02 | 80 | 26,160 |
30.05.25 19:09:41 | 100 | 26,000 |
30.05.25 19:08:57 | 100 | 26,045 |
30.05.25 19:03:21 | 100 | 25,870 |
30.05.25 19:03:18 | 21 | 25,860 |
30.05.25 19:01:51 | 1 | 25,925 |
30.05.25 19:00:06 | 10 | 25,800 |
30.05.25 18:59:47 | 1 | 25,810 |
30.05.25 18:44:18 | 9 | 25,955 |
30.05.25 18:29:08 | 50 | 25,915 |
30.05.25 18:25:52 | 1,03 Tsd. | 25,995 |
30.05.25 18:25:36 | 150 | 26,000 |
30.05.25 18:24:26 | 1,36 Tsd. | 25,910 |
30.05.25 18:23:10 | 210 | 25,915 |
30.05.25 18:20:49 | 420 | 26,000 |