GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:08 | 100 | 19,180 |
20.09.24 19:45:00 | 250 | 19,160 |
20.09.24 19:44:56 | 170 | 19,130 |
20.09.24 19:44:19 | 8 | 19,176 |
20.09.24 19:43:35 | 200 | 19,100 |
20.09.24 19:43:07 | 120 | 19,060 |
20.09.24 19:42:46 | 70 | 19,122 |
20.09.24 19:41:54 | 200 | 19,050 |
20.09.24 19:39:33 | 5 | 19,078 |
20.09.24 19:37:32 | 15 | 19,064 |
20.09.24 19:35:00 | 100 | 19,052 |
20.09.24 19:32:59 | 104 | 19,040 |
20.09.24 19:32:59 | 6 | 19,098 |
20.09.24 19:30:44 | 111 | 19,020 |
20.09.24 19:26:31 | 200 | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:37 | 100 | 19,042 |
20.09.24 19:16:22 | 235 | 19,052 |
20.09.24 19:15:39 | 100 | 19,042 |
20.09.24 19:15:30 | 4 | 19,042 |
20.09.24 19:14:37 | 20 | 19,022 |
20.09.24 19:14:27 | 43 | 19,022 |
20.09.24 19:12:46 | 108 | 19,020 |
20.09.24 19:11:18 | 25 | 18,956 |
20.09.24 19:07:48 | 4 | 18,992 |
20.09.24 19:04:41 | 21 | 18,982 |
20.09.24 19:02:49 | 7 | 18,920 |
20.09.24 19:02:15 | 200 | 18,882 |
20.09.24 18:58:25 | 300 | 18,896 |
20.09.24 18:54:56 | 4 | 18,828 |
20.09.24 18:52:48 | 100 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:31 | 1,40 Tsd. | 18,958 |
20.09.24 18:52:28 | 250 | 18,894 |
20.09.24 18:52:11 | 1,50 Tsd. | 18,894 |
20.09.24 18:49:44 | 140 | 18,970 |
20.09.24 18:47:13 | 25 | 18,940 |
20.09.24 18:43:22 | 60 | 18,960 |
20.09.24 18:42:53 | 26 | 18,950 |
20.09.24 18:41:43 | 50 | 19,004 |
20.09.24 18:37:49 | 111 | 18,910 |
20.09.24 18:37:27 | 8 | 18,930 |
20.09.24 18:34:15 | 1,46 Tsd. | 18,816 |
20.09.24 18:33:41 | 200 | 18,880 |
20.09.24 18:32:47 | 100 | 18,890 |
20.09.24 18:31:12 | 100 | 18,894 |
20.09.24 18:29:04 | 955 | 18,802 |