GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:46 | 150 | 19,858 |
16:59:40 | 200 | 19,860 |
16:59:22 | 372 | 19,868 |
16:59:09 | 13 | 19,876 |
16:58:47 | 154 | 19,890 |
16:58:34 | 250 | 19,910 |
16:58:19 | 13 | 19,912 |
16:57:48 | 18 | 19,938 |
16:57:31 | 200 | 19,900 |
16:57:30 | 27 | 19,900 |
16:57:12 | 70 | 19,864 |
16:57:08 | 261 | 19,850 |
16:57:01 | 150 | 19,862 |
16:56:14 | 3 | 19,842 |
16:55:57 | 110 | 19,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:50 | 51 | 19,844 |
16:55:30 | 100 | 19,820 |
16:55:25 | 11 | 19,802 |
16:55:21 | 2 | 19,804 |
16:55:01 | 10 | 19,772 |
16:53:22 | 75 | 19,750 |
16:53:14 | 300 | 19,730 |
16:53:14 | 400 | 19,730 |
16:53:14 | 175 | 19,750 |
16:53:12 | 7 | 19,752 |
16:52:55 | 100 | 19,770 |
16:52:51 | 765 | 19,756 |
16:52:45 | 200 | 19,782 |
16:52:39 | 75 | 19,782 |
16:52:33 | 25 | 19,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:32 | 370 | 19,772 |
16:52:30 | 20 | 19,770 |
16:52:04 | 150 | 19,792 |
16:52:03 | 79 | 19,790 |
16:51:58 | 300 | 19,800 |
16:51:49 | 1,28 Tsd. | 19,800 |
16:51:47 | 250 | 19,810 |
16:51:03 | 350 | 19,850 |
16:51:01 | 50 | 19,854 |
16:50:50 | 100 | 19,866 |
16:50:03 | 75 | 19,854 |
16:50:00 | 100 | 19,862 |
16:49:55 | 20 | 19,852 |
16:49:49 | 86 | 19,848 |
16:49:45 | 50 | 19,858 |