GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:26:34 | 100 | 25,970 |
30.05.25 13:26:23 | 90 | 25,890 |
30.05.25 13:26:01 | 100 | 25,975 |
30.05.25 13:24:53 | 100 | 25,930 |
30.05.25 13:23:58 | 100 | 25,950 |
30.05.25 13:23:57 | 5 | 25,875 |
30.05.25 13:23:37 | 100 | 25,975 |
30.05.25 13:23:29 | 7 | 25,885 |
30.05.25 13:21:21 | 10 | 25,905 |
30.05.25 13:20:38 | 749 | 25,955 |
30.05.25 13:20:07 | 749 | 25,955 |
30.05.25 13:19:46 | 800 | 25,960 |
30.05.25 13:19:33 | 25 | 25,900 |
30.05.25 13:18:11 | 44 | 25,875 |
30.05.25 13:18:08 | 185 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:14:35 | 800 | 25,865 |
30.05.25 13:14:06 | 60 | 25,710 |
30.05.25 13:11:36 | 19 | 25,800 |
30.05.25 13:09:29 | 200 | 25,800 |
30.05.25 13:08:46 | 800 | 25,790 |
30.05.25 13:08:46 | 100 | 25,790 |
30.05.25 13:08:44 | 200 | 25,780 |
30.05.25 13:08:41 | 800 | 25,780 |
30.05.25 13:01:50 | 50 | 25,630 |
30.05.25 13:00:35 | 5 | 25,650 |
30.05.25 12:57:19 | 500 | 25,515 |
30.05.25 12:54:04 | 443 | 25,645 |
30.05.25 12:53:52 | 900 | 25,600 |
30.05.25 12:53:43 | 800 | 25,595 |
30.05.25 12:50:34 | 50 | 25,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:47:45 | 20 | 25,595 |
30.05.25 12:46:03 | 19 | 25,595 |
30.05.25 12:45:34 | 5 | 25,595 |
30.05.25 12:44:33 | 800 | 25,600 |
30.05.25 12:44:31 | 9 | 25,595 |
30.05.25 12:44:19 | 78 | 25,595 |
30.05.25 12:42:39 | 250 | 25,595 |
30.05.25 12:40:52 | 20 | 25,595 |
30.05.25 12:37:23 | 800 | 25,595 |
30.05.25 12:35:35 | 200 | 25,595 |
30.05.25 12:35:33 | 50 | 25,595 |
30.05.25 12:34:09 | 200 | 25,595 |
30.05.25 12:30:58 | 300 | 25,595 |
30.05.25 12:29:47 | 4 | 25,595 |
30.05.25 12:28:08 | 20 | 25,630 |