GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:28:54 | 390 | 26,130 |
09.06.25 10:20:37 | 100 | 26,060 |
09.06.25 10:19:29 | 40 | 26,125 |
09.06.25 10:18:50 | 156 | 26,100 |
09.06.25 09:47:16 | 10 | 26,180 |
09.06.25 09:46:34 | 45 | 26,180 |
09.06.25 09:42:08 | 5 | 26,180 |
09.06.25 09:31:35 | 3 | 26,180 |
09.06.25 09:31:23 | 1 | 26,180 |
09.06.25 08:52:35 | 60 | 26,180 |
09.06.25 08:10:59 | 10 | 26,180 |
09.06.25 08:07:39 | 2 | 26,180 |
09.06.25 08:07:09 | 11 | 25,950 |
09.06.25 08:05:27 | 1 | 25,950 |
09.06.25 08:03:45 | 191 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:07 | 14 | 26,120 |
09.06.25 07:51:00 | 250 | 25,950 |
09.06.25 07:50:45 | 120 | 25,945 |
09.06.25 07:44:04 | 50 | 25,945 |
09.06.25 07:41:32 | 7 | 25,945 |
09.06.25 07:37:09 | 4 | 25,945 |
09.06.25 07:37:08 | 51 | 25,945 |
09.06.25 07:37:07 | 1 | 25,945 |
09.06.25 07:37:06 | 34 | 25,945 |
09.06.25 07:37:06 | 1 | 25,945 |
09.06.25 07:36:48 | 50 | 25,990 |
09.06.25 07:36:46 | 83 | 26,000 |
09.06.25 07:30:03 | 84 | 26,055 |
09.06.25 07:30:03 | 4 | 25,950 |
06.06.25 21:55:28 | 77 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:56 | 20 | 25,975 |
06.06.25 21:49:56 | 2 | 26,000 |
06.06.25 21:45:30 | 50 | 25,995 |
06.06.25 21:43:47 | 50 | 25,970 |
06.06.25 21:38:47 | 25 | 25,940 |
06.06.25 21:34:18 | 737 | 26,010 |
06.06.25 21:28:33 | 100 | 26,000 |
06.06.25 21:26:38 | 733 | 25,970 |
06.06.25 21:20:16 | 81 | 26,060 |
06.06.25 21:13:43 | 50 | 26,065 |
06.06.25 21:06:24 | 65 | 26,150 |
06.06.25 20:53:37 | 25 | 26,140 |
06.06.25 20:51:12 | 2 | 26,215 |
06.06.25 20:48:42 | 20 | 26,225 |
06.06.25 20:39:16 | 1 | 26,245 |