GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:32:33 | 25 | 28,110 |
18.12.24 21:31:59 | 20 | 28,035 |
18.12.24 21:31:58 | 33 | 28,100 |
18.12.24 21:31:27 | 12 | 28,115 |
18.12.24 21:30:50 | 610 | 28,185 |
18.12.24 21:30:45 | 1,07 Tsd. | 28,185 |
18.12.24 21:28:58 | 6 | 28,250 |
18.12.24 21:28:44 | 25 | 28,350 |
18.12.24 21:28:19 | 250 | 28,355 |
18.12.24 21:25:21 | 25 | 28,525 |
18.12.24 21:24:20 | 200 | 28,555 |
18.12.24 21:22:38 | 140 | 28,735 |
18.12.24 21:22:14 | 40 | 28,580 |
18.12.24 21:21:59 | 35 | 28,700 |
18.12.24 21:21:58 | 15 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:21:57 | 50 | 28,700 |
18.12.24 21:21:44 | 100 | 28,725 |
18.12.24 21:20:35 | 2,87 Tsd. | 28,405 |
18.12.24 21:20:17 | 1,06 Tsd. | 28,400 |
18.12.24 21:19:57 | 292 | 28,395 |
18.12.24 21:19:39 | 193 | 28,330 |
18.12.24 21:19:38 | 1,06 Tsd. | 28,330 |
18.12.24 21:19:37 | 2,03 Tsd. | 28,335 |
18.12.24 21:19:23 | 1,06 Tsd. | 28,335 |
18.12.24 21:18:58 | 610 | 28,340 |
18.12.24 21:18:34 | 100 | 28,395 |
18.12.24 21:18:17 | 331 | 28,400 |
18.12.24 21:17:42 | 100 | 28,515 |
18.12.24 21:17:09 | 308 | 28,580 |
18.12.24 21:16:38 | 118 | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:16:07 | 175 | 28,455 |
18.12.24 21:16:07 | 280 | 28,455 |
18.12.24 21:16:07 | 525 | 28,455 |
18.12.24 21:16:07 | 103 | 28,500 |
18.12.24 21:16:07 | 8 | 28,520 |
18.12.24 21:16:07 | 376 | 28,550 |
18.12.24 21:15:46 | 300 | 28,580 |
18.12.24 21:15:44 | 75 | 28,600 |
18.12.24 21:15:10 | 600 | 28,675 |
18.12.24 21:14:01 | 600 | 28,575 |
18.12.24 21:14:01 | 100 | 28,575 |
18.12.24 21:12:30 | 25 | 28,685 |
18.12.24 21:11:07 | 54 | 28,870 |
18.12.24 21:10:40 | 100 | 28,790 |
18.12.24 21:10:32 | 400 | 28,835 |