GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:54 | 268 | 18,666 |
20.09.24 16:59:51 | 300 | 18,594 |
20.09.24 16:59:51 | 990 | 18,594 |
20.09.24 16:59:50 | 500 | 18,558 |
20.09.24 16:59:18 | 1,50 Tsd. | 18,556 |
20.09.24 16:59:00 | 100 | 18,596 |
20.09.24 16:59:00 | 100 | 18,600 |
20.09.24 16:58:49 | 450 | 18,622 |
20.09.24 16:58:14 | 100 | 18,812 |
20.09.24 16:57:47 | 50 | 18,886 |
20.09.24 16:56:10 | 1,00 Tsd. | 18,840 |
20.09.24 16:56:03 | 1,12 Tsd. | 18,848 |
20.09.24 16:55:57 | 150 | 18,812 |
20.09.24 16:55:38 | 45 | 18,896 |
20.09.24 16:53:16 | 420 | 18,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:20 | 537 | 18,900 |
20.09.24 16:51:35 | 200 | 18,930 |
20.09.24 16:50:53 | 44 | 19,010 |
20.09.24 16:50:38 | 100 | 18,926 |
20.09.24 16:49:59 | 1,00 Tsd. | 19,024 |
20.09.24 16:49:28 | 50 | 19,082 |
20.09.24 16:49:07 | 1,00 Tsd. | 18,916 |
20.09.24 16:49:04 | 250 | 18,942 |
20.09.24 16:48:50 | 5 | 19,110 |
20.09.24 16:48:26 | 50 | 18,926 |
20.09.24 16:48:11 | 5 | 18,906 |
20.09.24 16:48:11 | 83 | 18,930 |
20.09.24 16:48:08 | 274 | 18,814 |
20.09.24 16:48:02 | 100 | 18,914 |
20.09.24 16:47:28 | 1,00 Tsd. | 19,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:28 | 1,50 Tsd. | 19,146 |
20.09.24 16:47:11 | 142 | 19,100 |
20.09.24 16:47:10 | 92 | 19,068 |
20.09.24 16:46:14 | 50 | 19,100 |
20.09.24 16:46:11 | 50 | 19,134 |
20.09.24 16:45:52 | 111 | 19,128 |
20.09.24 16:45:40 | 1,00 Tsd. | 19,000 |
20.09.24 16:45:18 | 200 | 18,970 |
20.09.24 16:45:04 | 15 | 18,780 |
20.09.24 16:44:59 | 150 | 18,746 |
20.09.24 16:44:31 | 40 | 18,786 |
20.09.24 16:44:19 | 274 | 18,758 |
20.09.24 16:44:12 | 100 | 18,814 |
20.09.24 16:44:01 | 235 | 18,900 |
20.09.24 16:42:58 | 200 | 18,828 |