GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:21 | 800 | 18,802 |
20.09.24 17:57:55 | 25 | 18,848 |
20.09.24 17:55:52 | 4 | 18,888 |
20.09.24 17:55:52 | 400 | 18,880 |
20.09.24 17:52:59 | 50 | 18,816 |
20.09.24 17:50:13 | 200 | 18,714 |
20.09.24 17:49:24 | 59 | 18,600 |
20.09.24 17:46:39 | 280 | 18,494 |
20.09.24 17:46:24 | 11 | 18,478 |
20.09.24 17:45:59 | 146 | 18,498 |
20.09.24 17:45:59 | 1,50 Tsd. | 18,498 |
20.09.24 17:45:59 | 1,50 Tsd. | 18,498 |
20.09.24 17:45:54 | 1,50 Tsd. | 18,498 |
20.09.24 17:44:23 | 1,50 Tsd. | 18,562 |
20.09.24 17:43:53 | 10 | 18,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:25 | 12 | 18,538 |
20.09.24 17:42:11 | 200 | 18,500 |
20.09.24 17:39:02 | 300 | 18,394 |
20.09.24 17:33:35 | 250 | 18,360 |
20.09.24 17:32:57 | 100 | 18,352 |
20.09.24 17:31:57 | 50 | 18,322 |
20.09.24 17:25:03 | 10 | 18,380 |
20.09.24 17:21:47 | 540 | 18,504 |
20.09.24 17:20:40 | 200 | 18,444 |
20.09.24 17:15:36 | 350 | 18,242 |
20.09.24 17:13:32 | 163 | 18,410 |
20.09.24 17:12:21 | 540 | 18,400 |
20.09.24 17:12:00 | 5 | 18,398 |
20.09.24 17:11:58 | 130 | 18,370 |
20.09.24 17:11:41 | 77 | 18,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:47 | 150 | 18,406 |
20.09.24 17:09:43 | 25 | 18,400 |
20.09.24 17:08:44 | 270 | 18,428 |
20.09.24 17:07:27 | 200 | 18,520 |
20.09.24 17:07:21 | 200 | 18,500 |
20.09.24 17:06:48 | 15 | 18,512 |
20.09.24 17:05:42 | 50 | 18,614 |
20.09.24 17:05:11 | 108 | 18,586 |
20.09.24 17:04:42 | 40 | 18,520 |
20.09.24 17:04:18 | 973 | 18,550 |
20.09.24 17:04:17 | 40 | 18,530 |
20.09.24 17:03:33 | 170 | 18,562 |
20.09.24 17:03:25 | 100 | 18,498 |
20.09.24 17:02:20 | 1 | 18,510 |
20.09.24 17:00:07 | 25 | 18,680 |