GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:43:06 | 75 | 27,625 |
18.12.24 21:42:52 | 500 | 27,640 |
18.12.24 21:42:41 | 75 | 27,715 |
18.12.24 21:42:21 | 508 | 27,620 |
18.12.24 21:42:11 | 1,09 Tsd. | 27,695 |
18.12.24 21:42:00 | 262 | 27,620 |
18.12.24 21:41:42 | 1,00 Tsd. | 27,620 |
18.12.24 21:41:39 | 70 | 27,610 |
18.12.24 21:41:27 | 13 | 27,660 |
18.12.24 21:41:24 | 1,20 Tsd. | 27,625 |
18.12.24 21:40:54 | 50 | 27,795 |
18.12.24 21:40:31 | 36 | 27,750 |
18.12.24 21:40:25 | 100 | 27,800 |
18.12.24 21:40:10 | 175 | 27,860 |
18.12.24 21:40:07 | 40 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:40:06 | 140 | 27,880 |
18.12.24 21:40:02 | 350 | 27,860 |
18.12.24 21:39:35 | 250 | 27,885 |
18.12.24 21:39:35 | 45 | 27,885 |
18.12.24 21:39:18 | 100 | 27,890 |
18.12.24 21:38:46 | 450 | 27,910 |
18.12.24 21:38:38 | 3 | 27,915 |
18.12.24 21:38:09 | 50 | 27,910 |
18.12.24 21:38:04 | 50 | 27,870 |
18.12.24 21:37:57 | 1,00 Tsd. | 27,890 |
18.12.24 21:37:43 | 1,00 Tsd. | 27,900 |
18.12.24 21:37:39 | 400 | 27,865 |
18.12.24 21:37:30 | 350 | 27,865 |
18.12.24 21:37:16 | 1 | 27,930 |
18.12.24 21:36:23 | 100 | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:36:07 | 91 | 27,955 |
18.12.24 21:35:55 | 100 | 27,910 |
18.12.24 21:35:16 | 970 | 27,895 |
18.12.24 21:35:08 | 1,08 Tsd. | 27,895 |
18.12.24 21:35:08 | 1,08 Tsd. | 27,895 |
18.12.24 21:35:08 | 531 | 28,000 |
18.12.24 21:35:07 | 200 | 28,020 |
18.12.24 21:34:44 | 100 | 28,095 |
18.12.24 21:34:19 | 50 | 28,140 |
18.12.24 21:34:13 | 71 | 28,055 |
18.12.24 21:33:43 | 100 | 28,020 |
18.12.24 21:33:43 | 100 | 28,030 |
18.12.24 21:33:43 | 100 | 28,060 |
18.12.24 21:33:37 | 36 | 28,100 |
18.12.24 21:32:37 | 45 | 28,110 |