GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:18 | 650 | 19,250 |
20.09.24 20:36:48 | 314 | 19,200 |
20.09.24 20:32:11 | 250 | 19,128 |
20.09.24 20:32:04 | 15 | 19,118 |
20.09.24 20:29:20 | 500 | 19,218 |
20.09.24 20:28:19 | 10 | 19,166 |
20.09.24 20:26:56 | 550 | 19,090 |
20.09.24 20:20:38 | 100 | 19,040 |
20.09.24 20:20:35 | 15 | 19,048 |
20.09.24 20:19:39 | 1,90 Tsd. | 19,048 |
20.09.24 20:18:43 | 42 | 19,072 |
20.09.24 20:17:35 | 25 | 19,000 |
20.09.24 20:17:34 | 20 | 19,072 |
20.09.24 20:09:34 | 30 | 18,930 |
20.09.24 20:08:01 | 50 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:14 | 32 | 18,850 |
20.09.24 20:03:02 | 20 | 18,868 |
20.09.24 20:01:41 | 10 | 18,870 |
20.09.24 19:58:40 | 100 | 18,800 |
20.09.24 19:56:36 | 260 | 18,830 |
20.09.24 19:56:10 | 200 | 18,848 |
20.09.24 19:55:58 | 10 | 18,910 |
20.09.24 19:55:23 | 4 | 18,876 |
20.09.24 19:54:03 | 80 | 18,920 |
20.09.24 19:53:36 | 4 | 19,020 |
20.09.24 19:53:28 | 135 | 19,000 |
20.09.24 19:53:25 | 8 | 19,030 |
20.09.24 19:53:22 | 4 | 19,084 |
20.09.24 19:53:19 | 8 | 19,120 |
20.09.24 19:49:38 | 200 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:02 | 600 | 19,214 |
20.09.24 19:47:34 | 530 | 19,278 |
20.09.24 19:47:25 | 25 | 19,278 |
20.09.24 19:46:43 | 200 | 19,252 |
20.09.24 19:46:35 | 200 | 19,250 |
20.09.24 19:45:53 | 150 | 19,214 |
20.09.24 19:45:42 | 10 | 19,224 |
20.09.24 19:45:29 | 4 | 19,250 |
20.09.24 19:45:28 | 450 | 19,250 |
20.09.24 19:45:24 | 270 | 19,230 |
20.09.24 19:45:09 | 4 | 19,214 |
20.09.24 19:45:09 | 8 | 19,214 |
20.09.24 19:45:09 | 100 | 19,212 |
20.09.24 19:45:09 | 618 | 19,200 |
20.09.24 19:45:09 | 75 | 19,190 |