GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:19:19 | 250 | 26,005 |
02.06.25 08:15:48 | 250 | 26,005 |
02.06.25 08:14:45 | 13 | 25,885 |
02.06.25 08:08:05 | 3 | 26,050 |
02.06.25 08:07:24 | 1 | 26,055 |
02.06.25 08:07:02 | 10 | 26,060 |
02.06.25 08:06:55 | 34 | 25,885 |
02.06.25 08:06:33 | 20 | 25,885 |
02.06.25 08:06:21 | 1 | 26,060 |
02.06.25 08:06:17 | 32 | 25,885 |
02.06.25 08:05:45 | 50 | 25,885 |
02.06.25 08:04:56 | 88 | 26,000 |
02.06.25 08:04:54 | 50 | 26,000 |
02.06.25 08:04:40 | 450 | 25,920 |
02.06.25 08:04:10 | 400 | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:02:56 | 3 | 25,925 |
02.06.25 08:01:42 | 3 | 26,100 |
02.06.25 08:01:34 | 21 | 25,925 |
02.06.25 07:57:43 | 100 | 25,925 |
02.06.25 07:55:29 | 21 | 26,100 |
02.06.25 07:53:19 | 194 | 26,100 |
02.06.25 07:50:58 | 28 | 26,100 |
02.06.25 07:37:01 | 4 | 26,100 |
02.06.25 07:35:35 | 19 | 26,100 |
02.06.25 07:33:07 | 257 | 26,000 |
30.05.25 21:57:04 | 55 | 26,325 |
30.05.25 21:55:47 | 400 | 26,455 |
30.05.25 21:54:31 | 40 | 26,405 |
30.05.25 21:48:08 | 270 | 26,350 |
30.05.25 21:47:31 | 80 | 26,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:46:11 | 50 | 26,345 |
30.05.25 21:45:10 | 426 | 26,410 |
30.05.25 21:44:57 | 500 | 26,420 |
30.05.25 21:44:23 | 1,60 Tsd. | 26,435 |
30.05.25 21:43:56 | 1,50 Tsd. | 26,435 |
30.05.25 21:38:36 | 55 | 26,345 |
30.05.25 21:36:45 | 10 | 26,305 |
30.05.25 21:35:26 | 200 | 26,405 |
30.05.25 21:34:36 | 50 | 26,385 |
30.05.25 21:32:50 | 100 | 26,365 |
30.05.25 21:26:53 | 50 | 26,380 |
30.05.25 21:21:42 | 94 | 26,380 |
30.05.25 21:20:27 | 200 | 26,380 |
30.05.25 21:17:42 | 220 | 26,335 |
30.05.25 21:09:52 | 450 | 26,310 |