GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:42 | 1 | 25,605 |
30.05.25 15:13:51 | 770 | 25,625 |
30.05.25 15:12:46 | 1 | 25,665 |
30.05.25 15:11:08 | 25 | 25,675 |
30.05.25 15:08:09 | 7 | 25,635 |
30.05.25 15:06:35 | 200 | 25,650 |
30.05.25 15:05:23 | 5 | 25,675 |
30.05.25 14:54:38 | 10 | 25,610 |
30.05.25 14:54:13 | 300 | 25,605 |
30.05.25 14:54:05 | 800 | 25,605 |
30.05.25 14:51:23 | 230 | 25,680 |
30.05.25 14:51:02 | 500 | 25,685 |
30.05.25 14:51:00 | 500 | 25,685 |
30.05.25 14:49:56 | 21 | 25,640 |
30.05.25 14:49:19 | 20 | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:45:16 | 50 | 25,680 |
30.05.25 14:41:04 | 800 | 25,615 |
30.05.25 14:21:57 | 5 | 25,755 |
30.05.25 14:21:30 | 53 | 25,775 |
30.05.25 14:19:12 | 4 | 25,730 |
30.05.25 14:14:12 | 800 | 25,670 |
30.05.25 14:12:43 | 200 | 25,700 |
30.05.25 14:08:45 | 2 | 25,765 |
30.05.25 14:08:44 | 500 | 25,650 |
30.05.25 14:08:35 | 500 | 25,645 |
30.05.25 14:06:22 | 10 | 25,625 |
30.05.25 14:01:13 | 1 | 25,760 |
30.05.25 14:00:46 | 200 | 25,760 |
30.05.25 14:00:19 | 30 | 25,760 |
30.05.25 13:50:54 | 150 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:49:16 | 20 | 25,735 |
30.05.25 13:34:37 | 800 | 25,790 |
30.05.25 13:32:52 | 100 | 25,880 |
30.05.25 13:30:31 | 1 | 25,685 |
30.05.25 13:29:58 | 141 | 25,760 |
30.05.25 13:29:32 | 108 | 25,685 |
30.05.25 13:27:13 | 90 | 25,950 |
30.05.25 13:26:34 | 100 | 25,970 |
30.05.25 13:26:23 | 90 | 25,890 |
30.05.25 13:26:01 | 100 | 25,975 |
30.05.25 13:24:53 | 100 | 25,930 |
30.05.25 13:23:58 | 100 | 25,950 |
30.05.25 13:23:57 | 5 | 25,875 |
30.05.25 13:23:37 | 100 | 25,975 |
30.05.25 13:23:29 | 7 | 25,885 |