GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:55 | 250 | 19,460 |
20.09.24 21:17:54 | 550 | 19,434 |
20.09.24 21:14:03 | 100 | 19,450 |
20.09.24 21:12:58 | 25 | 19,568 |
20.09.24 21:12:34 | 1,31 Tsd. | 19,500 |
20.09.24 21:12:01 | 500 | 19,500 |
20.09.24 21:08:00 | 250 | 19,488 |
20.09.24 21:07:03 | 1,00 Tsd. | 19,514 |
20.09.24 21:06:20 | 5 | 19,514 |
20.09.24 21:05:14 | 145 | 19,568 |
20.09.24 21:04:54 | 8 | 19,470 |
20.09.24 21:04:54 | 100 | 19,460 |
20.09.24 21:03:23 | 3,01 Tsd. | 19,400 |
20.09.24 21:03:11 | 480 | 19,400 |
20.09.24 21:03:11 | 8 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:00 | 40 | 19,296 |
20.09.24 21:00:21 | 4 | 19,380 |
20.09.24 21:00:20 | 1,00 Tsd. | 19,306 |
20.09.24 20:56:50 | 4 | 19,492 |
20.09.24 20:56:48 | 50 | 19,500 |
20.09.24 20:55:56 | 4 | 19,530 |
20.09.24 20:55:07 | 625 | 19,630 |
20.09.24 20:54:11 | 2,00 Tsd. | 19,540 |
20.09.24 20:53:28 | 500 | 19,500 |
20.09.24 20:52:28 | 325 | 19,538 |
20.09.24 20:52:12 | 205 | 19,500 |
20.09.24 20:51:57 | 350 | 19,538 |
20.09.24 20:50:11 | 300 | 19,490 |
20.09.24 20:49:08 | 156 | 19,492 |
20.09.24 20:49:07 | 45 | 19,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:42 | 125 | 19,440 |
20.09.24 20:47:34 | 25 | 19,490 |
20.09.24 20:47:34 | 35 | 19,490 |
20.09.24 20:45:45 | 1,00 Tsd. | 19,366 |
20.09.24 20:44:56 | 9 | 19,366 |
20.09.24 20:44:34 | 64 | 19,366 |
20.09.24 20:44:26 | 4 | 19,348 |
20.09.24 20:42:06 | 20 | 19,232 |
20.09.24 20:41:48 | 300 | 19,350 |
20.09.24 20:40:45 | 55 | 19,370 |
20.09.24 20:40:35 | 100 | 19,340 |
20.09.24 20:40:15 | 460 | 19,288 |
20.09.24 20:39:22 | 100 | 19,310 |
20.09.24 20:39:21 | 250 | 19,300 |
20.09.24 20:38:39 | 3 | 19,326 |