GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:54:28 | 370 | 27,635 |
19.12.24 11:53:35 | 100 | 27,690 |
19.12.24 11:53:31 | 20 | 27,750 |
19.12.24 11:53:17 | 286 | 27,800 |
19.12.24 11:53:12 | 50 | 27,805 |
19.12.24 11:49:14 | 20 | 27,970 |
19.12.24 11:49:00 | 157 | 27,875 |
19.12.24 11:44:49 | 360 | 27,870 |
19.12.24 11:38:11 | 438 | 27,890 |
19.12.24 11:37:17 | 360 | 27,895 |
19.12.24 11:35:17 | 2,91 Tsd. | 27,900 |
19.12.24 11:34:53 | 89 | 27,930 |
19.12.24 11:34:43 | 3,00 Tsd. | 27,950 |
19.12.24 11:34:12 | 783 | 27,950 |
19.12.24 11:32:38 | 350 | 27,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:32:31 | 1,00 Tsd. | 27,970 |
19.12.24 11:30:54 | 200 | 27,980 |
19.12.24 11:30:24 | 17 | 27,955 |
19.12.24 11:19:33 | 61 | 27,955 |
19.12.24 11:19:22 | 25 | 27,935 |
19.12.24 11:18:40 | 580 | 27,960 |
19.12.24 11:18:08 | 360 | 27,985 |
19.12.24 11:18:08 | 200 | 28,000 |
19.12.24 11:17:09 | 360 | 28,000 |
19.12.24 11:16:18 | 10 | 28,010 |
19.12.24 11:15:21 | 250 | 28,005 |
19.12.24 11:07:22 | 19 | 27,985 |
19.12.24 11:07:06 | 200 | 27,995 |
19.12.24 11:06:08 | 20 | 28,000 |
19.12.24 11:06:08 | 360 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:05:28 | 360 | 27,960 |
19.12.24 11:01:49 | 10 | 27,995 |
19.12.24 10:58:56 | 100 | 27,995 |
19.12.24 10:53:27 | 50 | 27,935 |
19.12.24 10:51:49 | 2 | 27,935 |
19.12.24 10:48:24 | 360 | 27,990 |
19.12.24 10:47:55 | 10 | 27,905 |
19.12.24 10:31:26 | 360 | 27,895 |
19.12.24 10:31:26 | 100 | 27,910 |
19.12.24 10:29:59 | 360 | 27,900 |
19.12.24 10:25:41 | 100 | 27,955 |
19.12.24 10:23:49 | 360 | 27,990 |
19.12.24 10:21:38 | 150 | 28,085 |
19.12.24 10:20:42 | 170 | 28,100 |
19.12.24 10:19:34 | 8 | 28,000 |