GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:16:28 | 2 | 26,400 |
30.05.25 20:15:34 | 50 | 26,450 |
30.05.25 20:13:13 | 500 | 26,440 |
30.05.25 20:12:49 | 28 | 26,355 |
30.05.25 20:08:54 | 450 | 26,335 |
30.05.25 20:06:30 | 400 | 26,200 |
30.05.25 20:01:31 | 100 | 26,195 |
30.05.25 19:55:51 | 374 | 26,195 |
30.05.25 19:55:06 | 80 | 26,195 |
30.05.25 19:43:01 | 953 | 25,935 |
30.05.25 19:41:50 | 30 | 25,940 |
30.05.25 19:41:36 | 125 | 25,950 |
30.05.25 19:35:11 | 1,00 Tsd. | 26,000 |
30.05.25 19:34:02 | 754 | 25,945 |
30.05.25 19:31:41 | 38 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:22:46 | 10 | 26,005 |
30.05.25 19:20:17 | 50 | 26,065 |
30.05.25 19:19:48 | 16 | 26,065 |
30.05.25 19:16:37 | 240 | 26,100 |
30.05.25 19:16:02 | 80 | 26,160 |
30.05.25 19:09:41 | 100 | 26,000 |
30.05.25 19:08:57 | 100 | 26,045 |
30.05.25 19:03:21 | 100 | 25,870 |
30.05.25 19:03:18 | 21 | 25,860 |
30.05.25 19:01:51 | 1 | 25,925 |
30.05.25 19:00:06 | 10 | 25,800 |
30.05.25 18:59:47 | 1 | 25,810 |
30.05.25 18:44:18 | 9 | 25,955 |
30.05.25 18:29:08 | 50 | 25,915 |
30.05.25 18:25:52 | 1,03 Tsd. | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:25:36 | 150 | 26,000 |
30.05.25 18:24:26 | 1,36 Tsd. | 25,910 |
30.05.25 18:23:10 | 210 | 25,915 |
30.05.25 18:20:49 | 420 | 26,000 |
30.05.25 18:19:37 | 400 | 26,015 |
30.05.25 18:17:09 | 50 | 26,020 |
30.05.25 18:15:57 | 580 | 26,055 |
30.05.25 18:08:33 | 381 | 26,260 |
30.05.25 18:07:14 | 25 | 26,280 |
30.05.25 18:05:02 | 200 | 26,110 |
30.05.25 18:00:52 | 38 | 26,265 |
30.05.25 17:59:07 | 13 | 26,275 |
30.05.25 17:55:57 | 100 | 26,300 |
30.05.25 17:52:53 | 2 | 26,320 |
30.05.25 17:47:23 | 220 | 26,235 |