GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:19 | 15 | 19,412 |
23.09.24 11:58:14 | 8 | 19,384 |
23.09.24 11:45:58 | 10 | 19,316 |
23.09.24 11:44:09 | 500 | 19,294 |
23.09.24 11:37:17 | 15 | 19,212 |
23.09.24 11:28:49 | 500 | 19,254 |
23.09.24 11:28:30 | 500 | 19,254 |
23.09.24 11:14:42 | 52 | 19,296 |
23.09.24 11:10:37 | 100 | 19,406 |
23.09.24 11:08:36 | 1,00 Tsd. | 19,330 |
23.09.24 11:06:32 | 5 | 19,260 |
23.09.24 11:04:18 | 8 | 19,290 |
23.09.24 10:56:33 | 25 | 19,312 |
23.09.24 10:53:47 | 26 | 19,296 |
23.09.24 10:50:41 | 13 | 19,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:03 | 150 | 19,140 |
23.09.24 10:45:11 | 6 | 19,170 |
23.09.24 10:39:44 | 15 | 19,232 |
23.09.24 10:34:40 | 9 | 19,310 |
23.09.24 10:32:18 | 200 | 19,234 |
23.09.24 10:32:18 | 100 | 19,234 |
23.09.24 10:30:02 | 6 | 19,098 |
23.09.24 10:29:58 | 4 | 19,180 |
23.09.24 10:26:28 | 241 | 19,030 |
23.09.24 10:25:45 | 500 | 19,090 |
23.09.24 10:25:24 | 500 | 19,090 |
23.09.24 10:13:47 | 10 | 19,080 |
23.09.24 10:12:38 | 500 | 19,064 |
23.09.24 10:12:37 | 150 | 19,090 |
23.09.24 10:09:46 | 233 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:45 | 250 | 19,070 |
23.09.24 10:09:37 | 500 | 19,058 |
23.09.24 10:09:19 | 1,18 Tsd. | 19,050 |
23.09.24 10:09:10 | 500 | 19,022 |
23.09.24 10:08:10 | 47 | 18,912 |
23.09.24 10:07:56 | 100 | 18,922 |
23.09.24 10:07:51 | 225 | 19,000 |
23.09.24 10:07:48 | 65 | 19,002 |
23.09.24 10:07:47 | 600 | 19,002 |
23.09.24 10:07:47 | 2,07 Tsd. | 19,002 |
23.09.24 10:06:55 | 264 | 19,002 |
23.09.24 10:06:20 | 705 | 19,002 |
23.09.24 10:05:23 | 115 | 19,064 |
23.09.24 10:04:55 | 19 | 19,170 |
23.09.24 10:04:48 | 200 | 19,340 |