GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:06 | 3 | 19,322 |
23.09.24 15:32:52 | 12 | 19,368 |
23.09.24 15:32:42 | 1,00 Tsd. | 19,396 |
23.09.24 15:22:57 | 100 | 19,396 |
23.09.24 15:22:47 | 300 | 19,420 |
23.09.24 15:13:11 | 94 | 19,360 |
23.09.24 15:12:50 | 200 | 19,362 |
23.09.24 15:07:13 | 35 | 19,480 |
23.09.24 15:00:57 | 20 | 19,480 |
23.09.24 14:55:01 | 90 | 19,500 |
23.09.24 14:46:39 | 150 | 19,502 |
23.09.24 14:45:19 | 100 | 19,502 |
23.09.24 14:27:16 | 300 | 19,500 |
23.09.24 14:27:07 | 270 | 19,498 |
23.09.24 14:25:23 | 500 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:11 | 500 | 19,438 |
23.09.24 14:24:47 | 2 | 19,438 |
23.09.24 14:23:10 | 500 | 19,448 |
23.09.24 14:22:34 | 500 | 19,430 |
23.09.24 14:14:55 | 175 | 19,370 |
23.09.24 14:14:55 | 1,00 Tsd. | 19,370 |
23.09.24 14:13:15 | 500 | 19,376 |
23.09.24 14:12:48 | 7 | 19,488 |
23.09.24 14:12:45 | 15 | 19,500 |
23.09.24 14:07:07 | 20 | 19,560 |
23.09.24 14:05:30 | 25 | 19,500 |
23.09.24 13:54:12 | 60 | 19,402 |
23.09.24 13:46:34 | 25 | 19,400 |
23.09.24 13:28:05 | 15 | 19,332 |
23.09.24 13:18:57 | 10 | 19,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:06:07 | 2 | 19,316 |
23.09.24 13:04:34 | 200 | 19,454 |
23.09.24 13:02:25 | 207 | 19,334 |
23.09.24 13:01:33 | 100 | 19,452 |
23.09.24 12:59:35 | 257 | 19,490 |
23.09.24 12:58:48 | 200 | 19,486 |
23.09.24 12:56:58 | 3 | 19,428 |
23.09.24 12:55:36 | 50 | 19,446 |
23.09.24 12:51:35 | 110 | 19,472 |
23.09.24 12:44:32 | 100 | 19,578 |
23.09.24 12:41:56 | 40 | 19,578 |
23.09.24 12:39:03 | 270 | 19,500 |
23.09.24 12:39:03 | 325 | 19,500 |
23.09.24 12:37:36 | 205 | 19,498 |
23.09.24 12:18:09 | 50 | 19,328 |