GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:19 | 20 | 20,245 |
23.09.24 18:09:38 | 50 | 20,250 |
23.09.24 18:09:30 | 10 | 20,200 |
23.09.24 18:09:14 | 108 | 20,190 |
23.09.24 18:09:02 | 250 | 20,175 |
23.09.24 18:08:59 | 50 | 20,185 |
23.09.24 18:08:55 | 10 | 20,185 |
23.09.24 18:08:02 | 105 | 20,140 |
23.09.24 18:07:59 | 4 | 20,130 |
23.09.24 18:07:58 | 100 | 20,125 |
23.09.24 18:05:49 | 2,75 Tsd. | 20,120 |
23.09.24 18:05:29 | 250 | 20,090 |
23.09.24 18:04:55 | 100 | 20,065 |
23.09.24 18:04:46 | 100 | 20,090 |
23.09.24 18:03:29 | 40 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:56 | 120 | 20,050 |
23.09.24 18:02:33 | 12 | 20,015 |
23.09.24 18:02:33 | 20 | 20,015 |
23.09.24 18:02:32 | 724 | 20,000 |
23.09.24 18:02:24 | 100 | 19,982 |
23.09.24 18:01:53 | 50 | 19,998 |
23.09.24 18:01:39 | 100 | 19,952 |
23.09.24 17:56:32 | 21 | 19,866 |
23.09.24 17:54:50 | 750 | 19,836 |
23.09.24 17:54:12 | 200 | 19,818 |
23.09.24 17:47:08 | 10 | 19,826 |
23.09.24 17:43:26 | 500 | 19,896 |
23.09.24 17:36:47 | 8 | 19,834 |
23.09.24 17:36:47 | 4 | 19,834 |
23.09.24 17:36:30 | 1,48 Tsd. | 19,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:11 | 1,52 Tsd. | 19,844 |
23.09.24 17:33:12 | 4 | 19,850 |
23.09.24 17:29:58 | 100 | 19,964 |
23.09.24 17:28:55 | 100 | 19,950 |
23.09.24 17:28:32 | 100 | 19,926 |
23.09.24 17:27:58 | 500 | 19,918 |
23.09.24 17:25:21 | 500 | 19,930 |
23.09.24 17:24:43 | 200 | 19,900 |
23.09.24 17:24:27 | 50 | 19,900 |
23.09.24 17:23:25 | 431 | 19,846 |
23.09.24 17:21:26 | 155 | 19,838 |
23.09.24 17:21:19 | 150 | 19,800 |
23.09.24 17:11:07 | 125 | 19,840 |
23.09.24 17:10:49 | 1 | 19,866 |
23.09.24 17:10:12 | 300 | 19,740 |