GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:36:47 | 250 | 28,050 |
19.12.24 16:36:33 | 1,07 Tsd. | 28,085 |
19.12.24 16:35:17 | 27 | 28,195 |
19.12.24 16:33:47 | 5 | 28,020 |
19.12.24 16:33:41 | 170 | 28,010 |
19.12.24 16:31:54 | 100 | 27,835 |
19.12.24 16:30:34 | 81 | 28,060 |
19.12.24 16:30:28 | 1,00 Tsd. | 27,995 |
19.12.24 16:30:05 | 4 | 27,985 |
19.12.24 16:30:03 | 420 | 28,000 |
19.12.24 16:30:02 | 225 | 27,995 |
19.12.24 16:29:58 | 1,08 Tsd. | 28,010 |
19.12.24 16:29:41 | 700 | 27,930 |
19.12.24 16:27:51 | 75 | 28,100 |
19.12.24 16:26:42 | 755 | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:25:47 | 3 | 28,120 |
19.12.24 16:25:18 | 15 | 28,160 |
19.12.24 16:25:01 | 15 | 28,100 |
19.12.24 16:21:15 | 200 | 28,440 |
19.12.24 16:20:11 | 120 | 28,490 |
19.12.24 16:20:09 | 60 | 28,520 |
19.12.24 16:18:21 | 75 | 28,450 |
19.12.24 16:16:39 | 25 | 28,500 |
19.12.24 16:16:31 | 250 | 28,545 |
19.12.24 16:12:21 | 200 | 28,520 |
19.12.24 16:12:03 | 150 | 28,470 |
19.12.24 16:11:13 | 200 | 28,640 |
19.12.24 16:10:42 | 805 | 28,600 |
19.12.24 16:10:39 | 100 | 28,510 |
19.12.24 16:10:10 | 9 | 28,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:09:29 | 100 | 28,100 |
19.12.24 16:08:03 | 500 | 28,170 |
19.12.24 16:07:09 | 15 | 28,395 |
19.12.24 16:03:05 | 771 | 28,250 |
19.12.24 16:03:04 | 2,50 Tsd. | 28,250 |
19.12.24 15:57:54 | 750 | 28,730 |
19.12.24 15:57:43 | 35 | 28,600 |
19.12.24 15:56:21 | 180 | 28,500 |
19.12.24 15:49:19 | 50 | 28,310 |
19.12.24 15:48:07 | 1,00 Tsd. | 28,495 |
19.12.24 15:44:46 | 200 | 28,190 |
19.12.24 15:44:43 | 500 | 28,200 |
19.12.24 15:44:15 | 500 | 28,300 |
19.12.24 15:43:12 | 50 | 28,280 |
19.12.24 15:43:06 | 80 | 28,435 |