GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:30 | 50 | 20,120 |
24.09.24 11:46:59 | 200 | 20,120 |
24.09.24 11:45:34 | 190 | 20,135 |
24.09.24 11:43:45 | 2 | 20,085 |
24.09.24 11:43:13 | 463 | 20,130 |
24.09.24 11:38:10 | 200 | 20,135 |
24.09.24 11:37:28 | 1,08 Tsd. | 20,170 |
24.09.24 11:36:53 | 500 | 20,165 |
24.09.24 11:32:39 | 4 | 20,165 |
24.09.24 11:19:37 | 40 | 20,130 |
24.09.24 11:17:16 | 75 | 20,160 |
24.09.24 11:15:38 | 10 | 20,160 |
24.09.24 11:12:28 | 200 | 20,145 |
24.09.24 11:09:21 | 500 | 20,150 |
24.09.24 11:07:47 | 500 | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:00 | 7 | 20,145 |
24.09.24 10:59:14 | 100 | 20,265 |
24.09.24 10:57:36 | 300 | 20,150 |
24.09.24 10:33:34 | 250 | 20,135 |
24.09.24 10:22:52 | 40 | 20,160 |
24.09.24 10:22:04 | 1 | 20,205 |
24.09.24 10:21:52 | 1 | 20,205 |
24.09.24 10:21:36 | 3 | 20,200 |
24.09.24 10:18:23 | 10 | 20,130 |
24.09.24 10:16:49 | 49 | 20,175 |
24.09.24 10:13:13 | 2 | 20,200 |
24.09.24 10:08:45 | 500 | 20,220 |
24.09.24 10:02:36 | 35 | 20,210 |
24.09.24 10:02:06 | 131 | 20,220 |
24.09.24 10:01:14 | 200 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:20 | 500 | 20,140 |
24.09.24 09:58:44 | 500 | 20,120 |
24.09.24 09:57:59 | 100 | 20,100 |
24.09.24 09:57:12 | 20 | 20,100 |
24.09.24 09:49:48 | 14 | 20,140 |
24.09.24 09:46:47 | 40 | 20,135 |
24.09.24 09:40:24 | 100 | 20,100 |
24.09.24 09:32:45 | 500 | 20,080 |
24.09.24 09:30:33 | 1 | 20,035 |
24.09.24 09:29:58 | 150 | 20,090 |
24.09.24 09:26:53 | 30 | 20,105 |
24.09.24 09:24:38 | 500 | 20,190 |
24.09.24 09:24:36 | 500 | 20,190 |
24.09.24 09:23:37 | 10 | 20,190 |
24.09.24 09:11:44 | 40 | 20,215 |