GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:02 | 200 | 20,345 |
24.09.24 15:09:01 | 413 | 20,300 |
24.09.24 15:08:33 | 500 | 20,300 |
24.09.24 15:07:01 | 100 | 20,315 |
24.09.24 15:06:28 | 100 | 20,280 |
24.09.24 15:05:31 | 200 | 20,185 |
24.09.24 14:57:53 | 28 | 20,225 |
24.09.24 14:55:22 | 12 | 20,230 |
24.09.24 14:51:07 | 70 | 20,210 |
24.09.24 14:48:50 | 10 | 20,195 |
24.09.24 14:45:40 | 26 | 20,105 |
24.09.24 14:44:43 | 20 | 20,105 |
24.09.24 14:34:24 | 18 | 20,170 |
24.09.24 14:26:39 | 100 | 20,185 |
24.09.24 14:22:49 | 20 | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:40 | 5 | 20,085 |
24.09.24 14:13:05 | 5 | 20,190 |
24.09.24 14:10:28 | 50 | 20,175 |
24.09.24 14:06:36 | 8 | 20,100 |
24.09.24 14:06:35 | 215 | 20,110 |
24.09.24 13:57:51 | 60 | 20,160 |
24.09.24 13:54:46 | 21 | 20,175 |
24.09.24 13:47:02 | 150 | 20,160 |
24.09.24 13:40:12 | 100 | 20,200 |
24.09.24 13:29:58 | 250 | 20,220 |
24.09.24 13:27:06 | 50 | 20,245 |
24.09.24 13:23:15 | 440 | 20,195 |
24.09.24 13:12:49 | 3 | 20,190 |
24.09.24 13:07:01 | 5 | 20,220 |
24.09.24 13:06:33 | 18 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:17 | 2 | 20,230 |
24.09.24 12:47:07 | 281 | 20,230 |
24.09.24 12:43:44 | 198 | 20,230 |
24.09.24 12:39:24 | 500 | 20,245 |
24.09.24 12:37:25 | 20 | 20,175 |
24.09.24 12:30:58 | 124 | 20,200 |
24.09.24 12:27:57 | 100 | 20,195 |
24.09.24 12:14:29 | 12 | 20,105 |
24.09.24 12:14:24 | 296 | 20,200 |
24.09.24 12:14:22 | 500 | 20,180 |
24.09.24 12:14:22 | 926 | 20,175 |
24.09.24 12:13:52 | 500 | 20,175 |
24.09.24 12:11:18 | 15 | 20,195 |
24.09.24 11:54:27 | 30 | 20,120 |
24.09.24 11:53:02 | 28 | 20,145 |