GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:14 | 373 | 19,570 |
24.09.24 17:25:12 | 560 | 19,500 |
24.09.24 17:23:57 | 200 | 19,460 |
24.09.24 17:23:03 | 100 | 19,436 |
24.09.24 17:21:28 | 150 | 19,420 |
24.09.24 17:20:59 | 10 | 19,430 |
24.09.24 17:19:26 | 50 | 19,450 |
24.09.24 17:19:26 | 50 | 19,450 |
24.09.24 17:17:37 | 1,54 Tsd. | 19,500 |
24.09.24 17:14:50 | 4 | 19,486 |
24.09.24 17:14:49 | 15 | 19,500 |
24.09.24 17:07:53 | 50 | 19,580 |
24.09.24 17:07:00 | 200 | 19,650 |
24.09.24 17:03:31 | 600 | 19,666 |
24.09.24 17:03:06 | 500 | 19,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:00 | 100 | 19,634 |
24.09.24 17:01:21 | 100 | 19,658 |
24.09.24 17:01:01 | 1,20 Tsd. | 19,650 |
24.09.24 16:59:46 | 80 | 19,720 |
24.09.24 16:55:08 | 50 | 19,660 |
24.09.24 16:53:38 | 20 | 19,694 |
24.09.24 16:47:45 | 445 | 19,702 |
24.09.24 16:45:09 | 500 | 19,730 |
24.09.24 16:43:52 | 50 | 19,726 |
24.09.24 16:43:34 | 15 | 19,678 |
24.09.24 16:42:20 | 100 | 19,620 |
24.09.24 16:39:52 | 44 | 19,652 |
24.09.24 16:37:44 | 200 | 19,750 |
24.09.24 16:34:36 | 500 | 19,772 |
24.09.24 16:32:12 | 50 | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:57 | 159 | 19,650 |
24.09.24 16:28:53 | 250 | 19,600 |
24.09.24 16:27:13 | 100 | 19,600 |
24.09.24 16:26:30 | 240 | 19,600 |
24.09.24 16:22:57 | 558 | 19,688 |
24.09.24 16:22:10 | 125 | 19,698 |
24.09.24 16:21:47 | 1,00 Tsd. | 19,700 |
24.09.24 16:20:33 | 363 | 19,612 |
24.09.24 16:17:31 | 50 | 19,636 |
24.09.24 16:16:54 | 4 | 19,644 |
24.09.24 16:16:54 | 398 | 19,634 |
24.09.24 16:16:54 | 100 | 19,650 |
24.09.24 16:16:03 | 50 | 19,680 |
24.09.24 16:16:00 | 1,14 Tsd. | 19,686 |
24.09.24 16:14:55 | 100 | 19,670 |