GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:35:12 | 300 | 19,546 |
25.09.24 11:34:13 | 4 | 19,540 |
25.09.24 11:32:51 | 200 | 19,582 |
25.09.24 11:32:28 | 4 | 19,584 |
25.09.24 11:32:10 | 20 | 19,578 |
25.09.24 11:32:02 | 100 | 19,632 |
25.09.24 11:28:41 | 180 | 19,588 |
25.09.24 11:25:41 | 500 | 19,640 |
25.09.24 11:25:05 | 4 | 19,644 |
25.09.24 11:25:00 | 100 | 19,650 |
25.09.24 11:24:53 | 8 | 19,660 |
25.09.24 11:22:56 | 4 | 19,696 |
25.09.24 11:22:30 | 4 | 19,746 |
25.09.24 11:19:02 | 8 | 19,750 |
25.09.24 11:19:00 | 110 | 19,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:42 | 24 | 19,846 |
25.09.24 11:17:47 | 8 | 19,824 |
25.09.24 11:16:15 | 103 | 19,930 |
25.09.24 11:15:44 | 200 | 19,900 |
25.09.24 10:59:13 | 200 | 19,920 |
25.09.24 10:55:35 | 510 | 19,902 |
25.09.24 10:55:33 | 300 | 19,936 |
25.09.24 10:47:54 | 20 | 19,836 |
25.09.24 10:42:19 | 510 | 19,890 |
25.09.24 10:23:09 | 5 | 19,838 |
25.09.24 10:21:52 | 100 | 19,890 |
25.09.24 10:19:33 | 30 | 19,842 |
25.09.24 10:05:48 | 100 | 19,790 |
25.09.24 10:05:47 | 4 | 19,794 |
25.09.24 09:39:53 | 210 | 19,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:33 | 2 | 19,798 |
25.09.24 09:21:46 | 34 | 19,920 |
25.09.24 09:11:20 | 40 | 19,792 |
25.09.24 09:02:22 | 40 | 19,752 |
25.09.24 08:56:22 | 3 | 19,924 |
25.09.24 08:40:11 | 48 | 19,726 |
25.09.24 08:39:14 | 140 | 19,726 |
25.09.24 08:34:18 | 980 | 19,850 |
25.09.24 08:34:03 | 505 | 19,852 |
25.09.24 08:33:52 | 53 | 19,852 |
25.09.24 08:33:10 | 206 | 19,852 |
25.09.24 08:32:26 | 187 | 19,852 |
25.09.24 08:30:10 | 1 | 19,942 |
25.09.24 08:30:05 | 374 | 19,852 |
25.09.24 08:20:02 | 20 | 19,950 |