GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:44 | 200 | 20,035 |
25.09.24 19:31:44 | 15 | 20,050 |
25.09.24 19:26:08 | 161 | 20,000 |
25.09.24 19:22:01 | 250 | 20,090 |
25.09.24 19:01:50 | 2 | 20,045 |
25.09.24 19:00:02 | 12 | 19,976 |
25.09.24 18:49:30 | 1 | 20,025 |
25.09.24 18:48:53 | 5 | 20,000 |
25.09.24 18:46:50 | 350 | 19,976 |
25.09.24 18:45:43 | 10 | 19,978 |
25.09.24 18:45:24 | 12 | 20,060 |
25.09.24 18:43:21 | 15 | 20,060 |
25.09.24 18:41:50 | 4 | 20,055 |
25.09.24 18:41:18 | 7 | 20,050 |
25.09.24 18:40:44 | 400 | 19,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:31 | 6 | 20,030 |
25.09.24 18:39:05 | 49 | 19,932 |
25.09.24 18:38:52 | 251 | 19,932 |
25.09.24 18:37:56 | 16 | 19,932 |
25.09.24 18:36:46 | 450 | 19,950 |
25.09.24 18:35:18 | 200 | 20,010 |
25.09.24 18:17:24 | 351 | 20,035 |
25.09.24 18:13:24 | 5 | 20,100 |
25.09.24 17:45:09 | 2 | 20,205 |
25.09.24 17:41:51 | 7 | 20,130 |
25.09.24 17:35:00 | 400 | 20,130 |
25.09.24 17:34:05 | 3 | 20,105 |
25.09.24 17:32:47 | 100 | 20,135 |
25.09.24 17:21:34 | 2 | 20,110 |
25.09.24 17:20:58 | 2 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:06 | 5 | 20,045 |
25.09.24 17:04:45 | 202 | 19,982 |
25.09.24 17:04:08 | 10 | 19,988 |
25.09.24 17:03:48 | 7 | 19,938 |
25.09.24 16:53:08 | 25 | 20,025 |
25.09.24 16:44:29 | 4 | 20,100 |
25.09.24 16:38:34 | 17 | 20,115 |
25.09.24 16:32:37 | 615 | 20,105 |
25.09.24 16:28:16 | 54 | 20,105 |
25.09.24 16:27:38 | 50 | 20,170 |
25.09.24 16:26:29 | 2 | 20,075 |
25.09.24 16:15:03 | 3 | 20,115 |
25.09.24 16:14:15 | 16 | 20,050 |
25.09.24 16:11:01 | 15 | 20,150 |
25.09.24 16:09:30 | 32 | 20,185 |