GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:28:03 | 35 | 27,005 |
20.12.24 13:24:07 | 10 | 27,005 |
20.12.24 13:22:53 | 10 | 27,005 |
20.12.24 13:22:24 | 19 | 27,005 |
20.12.24 13:22:17 | 100 | 27,005 |
20.12.24 13:22:15 | 80 | 27,070 |
20.12.24 13:20:30 | 12 | 27,000 |
20.12.24 13:19:04 | 959 | 27,080 |
20.12.24 13:19:00 | 1,00 Tsd. | 27,065 |
20.12.24 13:19:00 | 500 | 27,055 |
20.12.24 13:18:59 | 500 | 27,050 |
20.12.24 13:18:46 | 1,67 Tsd. | 27,055 |
20.12.24 13:18:20 | 370 | 27,055 |
20.12.24 13:13:45 | 1 | 27,015 |
20.12.24 13:09:24 | 21 | 27,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:09:09 | 88 | 27,025 |
20.12.24 13:07:58 | 20 | 26,965 |
20.12.24 13:03:21 | 15 | 26,980 |
20.12.24 13:01:58 | 184 | 26,945 |
20.12.24 13:01:56 | 80 | 26,945 |
20.12.24 13:00:37 | 50 | 26,990 |
20.12.24 12:59:35 | 100 | 26,910 |
20.12.24 12:58:11 | 60 | 26,910 |
20.12.24 12:57:55 | 82 | 26,905 |
20.12.24 12:57:50 | 200 | 26,900 |
20.12.24 12:57:38 | 53 | 26,870 |
20.12.24 12:57:33 | 250 | 26,895 |
20.12.24 12:56:54 | 366 | 26,900 |
20.12.24 12:54:18 | 190 | 26,950 |
20.12.24 12:53:27 | 62 | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:53:01 | 22 | 26,990 |
20.12.24 12:51:40 | 652 | 27,000 |
20.12.24 12:51:40 | 370 | 27,000 |
20.12.24 12:51:25 | 130 | 27,005 |
20.12.24 12:50:58 | 370 | 27,005 |
20.12.24 12:50:18 | 303 | 27,010 |
20.12.24 12:49:35 | 40 | 27,075 |
20.12.24 12:49:27 | 370 | 27,045 |
20.12.24 12:48:26 | 50 | 27,045 |
20.12.24 12:46:55 | 200 | 27,040 |
20.12.24 12:46:27 | 370 | 27,045 |
20.12.24 12:43:24 | 50 | 27,125 |
20.12.24 12:41:31 | 370 | 27,050 |
20.12.24 12:35:41 | 370 | 27,090 |
20.12.24 12:33:52 | 4 | 27,090 |