GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:13 | 1,51 Tsd. | 19,826 |
26.09.24 17:13:25 | 1,52 Tsd. | 19,822 |
26.09.24 17:12:07 | 2 | 19,752 |
26.09.24 17:11:29 | 20 | 19,744 |
26.09.24 17:10:55 | 100 | 19,790 |
26.09.24 17:07:18 | 1,00 Tsd. | 19,766 |
26.09.24 17:04:05 | 100 | 19,646 |
26.09.24 17:01:26 | 220 | 19,616 |
26.09.24 17:00:59 | 100 | 19,616 |
26.09.24 16:59:47 | 50 | 19,680 |
26.09.24 16:58:58 | 100 | 19,650 |
26.09.24 16:55:32 | 500 | 19,664 |
26.09.24 16:54:32 | 202 | 19,768 |
26.09.24 16:53:59 | 8 | 19,748 |
26.09.24 16:53:56 | 1,51 Tsd. | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:34 | 1,52 Tsd. | 19,800 |
26.09.24 16:53:20 | 10 | 19,810 |
26.09.24 16:52:41 | 200 | 19,830 |
26.09.24 16:51:51 | 15 | 19,896 |
26.09.24 16:41:27 | 600 | 19,810 |
26.09.24 16:41:25 | 300 | 19,850 |
26.09.24 16:40:03 | 30 | 19,926 |
26.09.24 16:39:15 | 5 | 19,938 |
26.09.24 16:37:16 | 55 | 19,860 |
26.09.24 16:34:49 | 150 | 19,826 |
26.09.24 16:34:41 | 400 | 19,814 |
26.09.24 16:31:30 | 85 | 19,830 |
26.09.24 16:30:46 | 4 | 19,900 |
26.09.24 16:30:42 | 270 | 19,910 |
26.09.24 16:28:35 | 15 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:20 | 85 | 20,000 |
26.09.24 16:25:56 | 722 | 20,035 |
26.09.24 16:25:38 | 1,50 Tsd. | 20,035 |
26.09.24 16:25:06 | 500 | 20,030 |
26.09.24 16:24:11 | 220 | 20,055 |
26.09.24 16:23:31 | 500 | 20,100 |
26.09.24 16:23:03 | 1,50 Tsd. | 20,100 |
26.09.24 16:22:39 | 4 | 20,100 |
26.09.24 16:22:32 | 8 | 20,110 |
26.09.24 16:21:53 | 4 | 20,155 |
26.09.24 16:21:03 | 8 | 20,200 |
26.09.24 16:13:32 | 415 | 20,250 |
26.09.24 16:07:55 | 520 | 20,265 |
26.09.24 16:07:53 | 1,48 Tsd. | 20,270 |
26.09.24 16:06:39 | 125 | 20,290 |