GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:59 | 5 | 19,890 |
27.09.24 11:59:52 | 20 | 19,886 |
27.09.24 11:35:54 | 100 | 19,950 |
27.09.24 11:34:43 | 189 | 19,904 |
27.09.24 11:34:43 | 560 | 19,904 |
27.09.24 11:34:29 | 251 | 19,922 |
27.09.24 11:32:55 | 4 | 19,956 |
27.09.24 11:29:55 | 3 | 19,926 |
27.09.24 11:11:22 | 1 | 19,930 |
27.09.24 11:10:33 | 15 | 19,930 |
27.09.24 11:04:06 | 10 | 19,928 |
27.09.24 11:02:34 | 20 | 19,970 |
27.09.24 10:35:26 | 2 | 19,980 |
27.09.24 10:31:25 | 30 | 19,974 |
27.09.24 10:29:20 | 45 | 19,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:48 | 40 | 19,930 |
27.09.24 10:19:37 | 81 | 19,902 |
27.09.24 10:09:04 | 2,20 Tsd. | 19,970 |
27.09.24 10:08:38 | 300 | 19,960 |
27.09.24 10:08:38 | 300 | 19,960 |
27.09.24 10:08:21 | 100 | 19,920 |
27.09.24 10:08:17 | 139 | 19,924 |
27.09.24 10:02:34 | 13 | 19,902 |
27.09.24 10:01:24 | 252 | 19,902 |
27.09.24 10:00:48 | 5 | 19,954 |
27.09.24 09:33:34 | 50 | 19,932 |
27.09.24 09:29:58 | 300 | 19,924 |
27.09.24 09:29:46 | 4 | 19,902 |
27.09.24 09:16:05 | 124 | 19,902 |
27.09.24 09:13:13 | 1 | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:40 | 1 | 19,988 |
27.09.24 09:09:31 | 101 | 19,902 |
27.09.24 09:07:11 | 50 | 19,902 |
27.09.24 09:05:13 | 130 | 19,870 |
27.09.24 09:03:28 | 120 | 19,780 |
27.09.24 08:51:49 | 100 | 19,976 |
27.09.24 08:50:54 | 200 | 19,976 |
27.09.24 08:46:20 | 129 | 19,978 |
27.09.24 08:22:33 | 114 | 19,968 |
27.09.24 08:22:10 | 15 | 19,770 |
27.09.24 08:12:52 | 10 | 19,772 |
27.09.24 08:08:09 | 30 | 19,976 |
27.09.24 08:07:33 | 20 | 19,780 |
27.09.24 08:07:15 | 300 | 19,782 |
27.09.24 08:06:53 | 5 | 19,782 |