GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:33:34 | 500 | 28,640 |
20.12.24 17:32:34 | 1,00 Tsd. | 28,570 |
20.12.24 17:30:57 | 2 | 28,400 |
20.12.24 17:29:08 | 10 | 28,500 |
20.12.24 17:28:32 | 680 | 28,505 |
20.12.24 17:26:53 | 250 | 28,580 |
20.12.24 17:25:14 | 111 | 28,560 |
20.12.24 17:24:48 | 900 | 28,580 |
20.12.24 17:24:11 | 5 | 28,495 |
20.12.24 17:23:44 | 1,00 Tsd. | 28,555 |
20.12.24 17:22:53 | 90 | 28,460 |
20.12.24 17:22:45 | 300 | 28,430 |
20.12.24 17:21:38 | 70 | 28,420 |
20.12.24 17:21:22 | 40 | 28,455 |
20.12.24 17:20:54 | 15 | 28,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:20:30 | 200 | 28,350 |
20.12.24 17:19:01 | 222 | 28,300 |
20.12.24 17:19:01 | 1,06 Tsd. | 28,300 |
20.12.24 17:19:01 | 2,05 Tsd. | 28,300 |
20.12.24 17:17:49 | 1,06 Tsd. | 28,300 |
20.12.24 17:17:19 | 100 | 28,190 |
20.12.24 17:16:00 | 3,93 Tsd. | 28,155 |
20.12.24 17:15:27 | 1,07 Tsd. | 28,190 |
20.12.24 17:15:01 | 1 | 28,195 |
20.12.24 17:14:52 | 50 | 28,160 |
20.12.24 17:10:24 | 100 | 28,155 |
20.12.24 17:07:57 | 200 | 28,155 |
20.12.24 17:07:57 | 1,00 Tsd. | 28,160 |
20.12.24 17:05:10 | 121 | 28,240 |
20.12.24 17:04:39 | 300 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:27 | 200 | 28,245 |
20.12.24 17:02:40 | 1,00 Tsd. | 28,170 |
20.12.24 17:02:32 | 350 | 28,145 |
20.12.24 17:00:10 | 350 | 28,195 |
20.12.24 16:57:41 | 50 | 28,190 |
20.12.24 16:57:03 | 1 | 28,240 |
20.12.24 16:55:41 | 40 | 28,235 |
20.12.24 16:53:55 | 150 | 28,175 |
20.12.24 16:53:14 | 72 | 28,205 |
20.12.24 16:45:56 | 78 | 28,130 |
20.12.24 16:44:15 | 100 | 28,295 |
20.12.24 16:40:50 | 200 | 28,265 |
20.12.24 16:40:49 | 100 | 28,250 |
20.12.24 16:40:15 | 120 | 28,200 |
20.12.24 16:37:04 | 35 | 28,220 |