GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:05 | 50 | 19,782 |
27.09.24 08:00:33 | 24 | 19,774 |
27.09.24 08:00:24 | 15 | 19,774 |
27.09.24 08:00:23 | 11 | 19,970 |
26.09.24 21:57:32 | 49 | 19,928 |
26.09.24 21:52:38 | 8 | 19,920 |
26.09.24 21:39:18 | 50 | 19,988 |
26.09.24 21:37:57 | 21 | 20,000 |
26.09.24 21:36:00 | 4 | 19,960 |
26.09.24 21:26:30 | 65 | 19,740 |
26.09.24 21:06:55 | 50 | 19,740 |
26.09.24 21:05:00 | 150 | 19,776 |
26.09.24 20:57:45 | 51 | 19,786 |
26.09.24 20:56:10 | 3 | 19,788 |
26.09.24 20:55:52 | 1 | 19,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:02 | 8 | 19,778 |
26.09.24 20:48:35 | 177 | 19,838 |
26.09.24 20:34:37 | 3 | 19,810 |
26.09.24 20:10:28 | 16 | 19,744 |
26.09.24 20:09:28 | 127 | 19,762 |
26.09.24 20:04:48 | 5 | 19,884 |
26.09.24 19:34:44 | 68 | 19,768 |
26.09.24 19:27:54 | 30 | 19,768 |
26.09.24 19:19:38 | 4 | 19,746 |
26.09.24 19:09:20 | 15 | 19,820 |
26.09.24 19:08:53 | 53 | 19,778 |
26.09.24 18:55:11 | 4 | 19,798 |
26.09.24 18:45:54 | 25 | 19,902 |
26.09.24 18:41:56 | 26 | 19,794 |
26.09.24 18:38:20 | 203 | 19,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:36 | 257 | 19,832 |
26.09.24 18:21:41 | 77 | 19,980 |
26.09.24 18:07:21 | 4 | 20,020 |
26.09.24 18:02:28 | 20 | 19,920 |
26.09.24 17:59:48 | 193 | 19,948 |
26.09.24 17:59:46 | 19 | 19,940 |
26.09.24 17:59:09 | 100 | 19,940 |
26.09.24 17:57:32 | 5 | 19,888 |
26.09.24 17:50:45 | 275 | 19,868 |
26.09.24 17:42:26 | 50 | 19,844 |
26.09.24 17:39:26 | 32 | 19,902 |
26.09.24 17:36:08 | 4 | 19,878 |
26.09.24 17:32:35 | 2 | 19,956 |
26.09.24 17:31:56 | 50 | 19,860 |
26.09.24 17:29:03 | 1,00 Tsd. | 19,922 |