GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:49 | 20 | 19,962 |
27.09.24 20:03:38 | 385 | 19,970 |
27.09.24 20:03:38 | 105 | 19,970 |
27.09.24 19:49:05 | 50 | 20,020 |
27.09.24 19:44:43 | 150 | 20,005 |
27.09.24 19:39:45 | 4 | 20,050 |
27.09.24 19:35:18 | 250 | 20,055 |
27.09.24 19:28:12 | 3 | 20,055 |
27.09.24 19:26:06 | 5 | 20,110 |
27.09.24 19:23:46 | 50 | 20,055 |
27.09.24 19:15:34 | 8 | 20,090 |
27.09.24 19:15:34 | 4 | 20,100 |
27.09.24 19:09:34 | 240 | 20,105 |
27.09.24 19:00:18 | 4 | 20,155 |
27.09.24 18:59:22 | 8 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:17 | 200 | 20,185 |
27.09.24 18:41:49 | 100 | 20,315 |
27.09.24 18:41:41 | 250 | 20,315 |
27.09.24 18:39:04 | 500 | 20,300 |
27.09.24 18:36:04 | 150 | 20,225 |
27.09.24 18:30:55 | 20 | 20,190 |
27.09.24 18:30:42 | 30 | 20,265 |
27.09.24 18:30:30 | 250 | 20,255 |
27.09.24 18:28:19 | 100 | 20,185 |
27.09.24 18:25:55 | 50 | 20,135 |
27.09.24 18:24:58 | 8 | 20,180 |
27.09.24 18:22:55 | 500 | 20,300 |
27.09.24 18:20:42 | 500 | 20,285 |
27.09.24 18:12:18 | 70 | 20,230 |
27.09.24 18:08:44 | 4 | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:59 | 35 | 20,160 |
27.09.24 18:06:19 | 1,51 Tsd. | 20,220 |
27.09.24 18:06:06 | 1,49 Tsd. | 20,220 |
27.09.24 18:05:28 | 4 | 20,255 |
27.09.24 18:04:14 | 8 | 20,270 |
27.09.24 18:02:46 | 246 | 20,330 |
27.09.24 18:01:48 | 3 | 20,260 |
27.09.24 18:01:31 | 300 | 20,260 |
27.09.24 17:59:09 | 29 | 20,385 |
27.09.24 17:59:02 | 68 | 20,390 |
27.09.24 17:53:48 | 125 | 20,395 |
27.09.24 17:50:31 | 25 | 20,350 |
27.09.24 17:47:33 | 250 | 20,330 |
27.09.24 17:45:39 | 113 | 20,395 |
27.09.24 17:45:15 | 277 | 20,395 |