GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:10 | 500 | 28,785 |
20.12.24 20:23:30 | 500 | 28,770 |
20.12.24 20:09:28 | 100 | 28,600 |
20.12.24 20:09:20 | 466 | 28,605 |
20.12.24 20:08:56 | 20 | 28,495 |
20.12.24 20:08:33 | 1,84 Tsd. | 28,505 |
20.12.24 20:08:31 | 1,06 Tsd. | 28,505 |
20.12.24 20:08:18 | 1,06 Tsd. | 28,540 |
20.12.24 20:06:03 | 650 | 28,500 |
20.12.24 20:05:47 | 252 | 28,500 |
20.12.24 20:05:24 | 1,00 Tsd. | 28,600 |
20.12.24 20:02:41 | 60 | 28,595 |
20.12.24 20:02:34 | 210 | 28,580 |
20.12.24 20:01:19 | 1 | 28,610 |
20.12.24 20:00:32 | 250 | 28,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:00:32 | 47 | 28,515 |
20.12.24 19:59:49 | 1,05 Tsd. | 28,565 |
20.12.24 19:57:51 | 575 | 28,690 |
20.12.24 19:57:13 | 550 | 28,725 |
20.12.24 19:57:13 | 800 | 28,725 |
20.12.24 19:55:49 | 2,25 Tsd. | 28,850 |
20.12.24 19:51:46 | 54 | 28,830 |
20.12.24 19:51:38 | 200 | 28,855 |
20.12.24 19:50:50 | 75 | 28,850 |
20.12.24 19:45:21 | 71 | 28,835 |
20.12.24 19:45:11 | 11 | 28,855 |
20.12.24 19:44:04 | 1 | 28,965 |
20.12.24 19:43:44 | 18 | 28,865 |
20.12.24 19:43:12 | 1,15 Tsd. | 28,860 |
20.12.24 19:43:12 | 1,04 Tsd. | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:43:12 | 1,04 Tsd. | 28,860 |
20.12.24 19:42:48 | 1,04 Tsd. | 28,895 |
20.12.24 19:40:42 | 110 | 29,170 |
20.12.24 19:36:51 | 100 | 29,090 |
20.12.24 19:36:49 | 50 | 29,075 |
20.12.24 19:34:37 | 1,00 Tsd. | 29,005 |
20.12.24 19:32:30 | 200 | 29,025 |
20.12.24 19:31:11 | 200 | 29,055 |
20.12.24 19:28:55 | 200 | 29,045 |
20.12.24 19:28:45 | 450 | 29,195 |
20.12.24 19:28:21 | 16 | 29,140 |
20.12.24 19:26:54 | 270 | 29,200 |
20.12.24 19:26:54 | 250 | 29,190 |
20.12.24 19:26:54 | 60 | 29,180 |
20.12.24 19:26:47 | 100 | 29,170 |