GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:22 | 70 | 20,130 |
27.09.24 21:58:06 | 76 | 20,195 |
27.09.24 21:53:35 | 8 | 20,170 |
27.09.24 21:53:25 | 58 | 20,145 |
27.09.24 21:51:15 | 8 | 20,080 |
27.09.24 21:40:43 | 4 | 20,015 |
27.09.24 21:40:43 | 8 | 19,990 |
27.09.24 21:31:12 | 8 | 19,910 |
27.09.24 21:29:28 | 75 | 20,010 |
27.09.24 21:29:28 | 100 | 20,000 |
27.09.24 21:29:28 | 8 | 19,990 |
27.09.24 21:29:28 | 4 | 19,960 |
27.09.24 21:28:52 | 4 | 19,910 |
27.09.24 21:27:17 | 8 | 19,900 |
27.09.24 21:23:09 | 100 | 19,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:58 | 3 | 19,898 |
27.09.24 21:12:24 | 8 | 19,898 |
27.09.24 21:12:03 | 252 | 19,898 |
27.09.24 21:11:57 | 8 | 19,810 |
27.09.24 21:10:34 | 100 | 19,784 |
27.09.24 21:04:32 | 58 | 19,790 |
27.09.24 21:02:37 | 8 | 19,730 |
27.09.24 21:02:37 | 168 | 19,770 |
27.09.24 21:02:20 | 1,52 Tsd. | 19,770 |
27.09.24 21:02:01 | 1,01 Tsd. | 19,770 |
27.09.24 21:01:03 | 200 | 19,800 |
27.09.24 20:51:41 | 50 | 19,950 |
27.09.24 20:51:19 | 4 | 19,908 |
27.09.24 20:39:13 | 100 | 19,894 |
27.09.24 20:37:28 | 5 | 19,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:24 | 138 | 19,830 |
27.09.24 20:36:12 | 15 | 19,860 |
27.09.24 20:35:26 | 30 | 19,860 |
27.09.24 20:33:56 | 75 | 19,794 |
27.09.24 20:33:20 | 87 | 19,862 |
27.09.24 20:32:34 | 60 | 19,834 |
27.09.24 20:31:50 | 120 | 19,810 |
27.09.24 20:31:02 | 200 | 19,834 |
27.09.24 20:30:50 | 4 | 19,824 |
27.09.24 20:30:49 | 200 | 19,756 |
27.09.24 20:30:49 | 104 | 19,850 |
27.09.24 20:30:26 | 400 | 19,860 |
27.09.24 20:29:31 | 96 | 19,880 |
27.09.24 20:28:27 | 252 | 19,882 |
27.09.24 20:11:33 | 185 | 19,912 |