GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:22 | 21 | 19,852 |
27.09.24 16:52:49 | 50 | 19,898 |
27.09.24 16:45:23 | 100 | 19,852 |
27.09.24 16:42:01 | 100 | 19,852 |
27.09.24 16:26:21 | 3 | 19,852 |
27.09.24 16:26:17 | 30 | 19,852 |
27.09.24 16:23:31 | 4 | 19,906 |
27.09.24 16:23:02 | 23 | 19,990 |
27.09.24 16:17:58 | 1,00 Tsd. | 19,900 |
27.09.24 16:17:36 | 53 | 19,950 |
27.09.24 16:15:58 | 9 | 19,942 |
27.09.24 16:10:42 | 177 | 19,902 |
27.09.24 15:53:21 | 100 | 19,950 |
27.09.24 15:46:40 | 155 | 19,960 |
27.09.24 15:41:13 | 5 | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:47 | 10 | 19,994 |
27.09.24 15:35:37 | 20 | 20,000 |
27.09.24 15:32:20 | 56 | 19,852 |
27.09.24 15:32:12 | 50 | 19,900 |
27.09.24 15:30:26 | 51 | 20,010 |
27.09.24 15:27:49 | 40 | 20,005 |
27.09.24 15:17:58 | 50 | 20,000 |
27.09.24 15:15:20 | 75 | 20,005 |
27.09.24 15:14:10 | 4 | 20,020 |
27.09.24 15:10:09 | 200 | 20,010 |
27.09.24 15:02:42 | 25 | 20,010 |
27.09.24 14:58:22 | 5 | 20,025 |
27.09.24 14:55:51 | 50 | 20,055 |
27.09.24 14:34:41 | 35 | 20,000 |
27.09.24 14:34:19 | 50 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:37 | 15 | 19,986 |
27.09.24 14:20:55 | 100 | 19,984 |
27.09.24 14:19:06 | 100 | 19,984 |
27.09.24 14:16:59 | 200 | 19,984 |
27.09.24 14:16:47 | 500 | 19,976 |
27.09.24 14:05:11 | 6 | 19,986 |
27.09.24 14:02:18 | 51 | 19,978 |
27.09.24 13:58:41 | 40 | 19,952 |
27.09.24 13:45:18 | 100 | 19,984 |
27.09.24 13:00:05 | 510 | 19,896 |
27.09.24 12:49:12 | 10 | 19,920 |
27.09.24 12:39:10 | 250 | 19,894 |
27.09.24 12:21:22 | 250 | 19,900 |
27.09.24 12:14:12 | 10 | 19,892 |
27.09.24 12:07:37 | 200 | 19,892 |