GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:17:10 | 95 | 28,750 |
20.12.24 18:11:32 | 18 | 28,745 |
20.12.24 18:10:43 | 74 | 28,810 |
20.12.24 18:10:40 | 1,05 Tsd. | 28,810 |
20.12.24 18:09:54 | 350 | 28,750 |
20.12.24 18:08:46 | 20 | 28,700 |
20.12.24 18:08:37 | 415 | 28,670 |
20.12.24 18:08:17 | 1,66 Tsd. | 28,670 |
20.12.24 18:08:08 | 4,00 Tsd. | 28,670 |
20.12.24 18:05:51 | 6,28 Tsd. | 28,670 |
20.12.24 18:05:36 | 2,50 Tsd. | 28,670 |
20.12.24 18:04:33 | 10 | 28,630 |
20.12.24 18:04:09 | 1,05 Tsd. | 28,670 |
20.12.24 17:59:48 | 200 | 28,755 |
20.12.24 17:55:07 | 150 | 28,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:54:07 | 1,00 Tsd. | 28,510 |
20.12.24 17:53:50 | 1,00 Tsd. | 28,485 |
20.12.24 17:53:29 | 150 | 28,725 |
20.12.24 17:53:28 | 100 | 28,535 |
20.12.24 17:52:44 | 1,02 Tsd. | 28,620 |
20.12.24 17:51:36 | 740 | 28,640 |
20.12.24 17:50:47 | 1,05 Tsd. | 28,640 |
20.12.24 17:50:47 | 10 | 28,640 |
20.12.24 17:50:15 | 250 | 28,745 |
20.12.24 17:50:09 | 10 | 28,745 |
20.12.24 17:49:11 | 1,00 Tsd. | 28,665 |
20.12.24 17:47:15 | 50 | 28,750 |
20.12.24 17:44:04 | 200 | 28,615 |
20.12.24 17:44:00 | 21 | 28,725 |
20.12.24 17:43:02 | 25 | 28,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:42:58 | 100 | 28,745 |
20.12.24 17:42:29 | 750 | 28,605 |
20.12.24 17:42:29 | 4,00 Tsd. | 28,605 |
20.12.24 17:42:26 | 1,05 Tsd. | 28,605 |
20.12.24 17:42:26 | 1,05 Tsd. | 28,605 |
20.12.24 17:42:14 | 1,05 Tsd. | 28,600 |
20.12.24 17:41:38 | 200 | 28,735 |
20.12.24 17:40:48 | 3 | 28,695 |
20.12.24 17:39:00 | 100 | 28,680 |
20.12.24 17:38:03 | 200 | 28,700 |
20.12.24 17:38:00 | 100 | 28,680 |
20.12.24 17:35:45 | 26 | 28,675 |
20.12.24 17:35:27 | 300 | 28,575 |
20.12.24 17:34:04 | 500 | 28,645 |
20.12.24 17:33:58 | 150 | 28,650 |