GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:20:37 | 1,07 Tsd. | 28,075 |
20.12.24 16:20:36 | 1,07 Tsd. | 28,075 |
20.12.24 16:20:36 | 1,07 Tsd. | 28,075 |
20.12.24 16:20:25 | 1,07 Tsd. | 28,100 |
20.12.24 16:20:16 | 1 | 28,105 |
20.12.24 16:19:35 | 1,49 Tsd. | 28,165 |
20.12.24 16:19:25 | 1,07 Tsd. | 28,165 |
20.12.24 16:18:41 | 2 | 28,100 |
20.12.24 16:18:34 | 600 | 28,060 |
20.12.24 16:18:11 | 100 | 28,080 |
20.12.24 16:14:54 | 100 | 28,095 |
20.12.24 16:14:12 | 50 | 28,010 |
20.12.24 16:14:12 | 820 | 28,000 |
20.12.24 16:13:18 | 355 | 27,930 |
20.12.24 16:09:41 | 75 | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:09:20 | 105 | 27,815 |
20.12.24 16:08:36 | 10 | 27,750 |
20.12.24 16:06:09 | 100 | 27,900 |
20.12.24 16:06:04 | 500 | 27,870 |
20.12.24 16:05:46 | 300 | 27,790 |
20.12.24 16:04:51 | 200 | 27,750 |
20.12.24 16:04:51 | 500 | 27,750 |
20.12.24 16:02:07 | 100 | 27,615 |
20.12.24 16:00:50 | 36 | 27,865 |
20.12.24 16:00:49 | 7 | 27,760 |
20.12.24 16:00:39 | 40 | 27,755 |
20.12.24 15:49:05 | 300 | 27,380 |
20.12.24 15:48:21 | 20 | 27,505 |
20.12.24 15:47:23 | 350 | 27,430 |
20.12.24 15:44:41 | 160 | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:42:09 | 600 | 27,310 |
20.12.24 15:39:52 | 500 | 27,580 |
20.12.24 15:35:42 | 50 | 27,500 |
20.12.24 15:35:37 | 11 | 27,370 |
20.12.24 15:27:14 | 130 | 27,515 |
20.12.24 15:26:53 | 370 | 27,515 |
20.12.24 15:15:10 | 586 | 27,700 |
20.12.24 15:14:21 | 370 | 27,700 |
20.12.24 15:04:51 | 100 | 27,705 |
20.12.24 15:00:13 | 640 | 27,750 |
20.12.24 14:58:37 | 360 | 27,750 |
20.12.24 14:55:54 | 380 | 27,630 |
20.12.24 14:55:36 | 370 | 27,625 |
20.12.24 14:54:06 | 140 | 27,880 |
20.12.24 14:53:59 | 360 | 27,855 |