GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:00 | 55 | 20,310 |
26.09.24 16:05:54 | 55 | 20,310 |
26.09.24 16:04:41 | 742 | 20,260 |
26.09.24 16:04:32 | 1,48 Tsd. | 20,265 |
26.09.24 16:03:51 | 50 | 20,305 |
26.09.24 16:03:29 | 134 | 20,250 |
26.09.24 16:03:00 | 104 | 20,280 |
26.09.24 16:02:11 | 399 | 20,240 |
26.09.24 16:01:37 | 73 | 20,245 |
26.09.24 16:00:09 | 200 | 20,250 |
26.09.24 15:58:50 | 300 | 20,200 |
26.09.24 15:55:44 | 15 | 20,150 |
26.09.24 15:52:37 | 5 | 20,055 |
26.09.24 15:51:13 | 294 | 20,090 |
26.09.24 15:47:00 | 50 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:48 | 10 | 20,150 |
26.09.24 15:46:36 | 1,49 Tsd. | 20,150 |
26.09.24 15:46:13 | 5 | 20,185 |
26.09.24 15:43:06 | 240 | 20,090 |
26.09.24 15:42:16 | 140 | 20,120 |
26.09.24 15:42:15 | 130 | 20,085 |
26.09.24 15:41:26 | 50 | 20,140 |
26.09.24 15:40:15 | 8 | 20,110 |
26.09.24 15:36:04 | 258 | 19,990 |
26.09.24 15:34:11 | 10 | 19,970 |
26.09.24 15:32:35 | 8 | 20,000 |
26.09.24 15:32:35 | 150 | 20,000 |
26.09.24 15:27:17 | 15 | 20,055 |
26.09.24 15:21:25 | 10 | 20,165 |
26.09.24 15:19:00 | 38 | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:58 | 15 | 20,085 |
26.09.24 15:03:08 | 10 | 20,100 |
26.09.24 15:02:19 | 56 | 20,150 |
26.09.24 15:01:18 | 10 | 20,140 |
26.09.24 15:00:00 | 100 | 20,100 |
26.09.24 14:56:11 | 10 | 20,085 |
26.09.24 14:41:06 | 25 | 20,085 |
26.09.24 14:36:54 | 58 | 20,090 |
26.09.24 14:22:23 | 1 | 20,080 |
26.09.24 14:20:23 | 10 | 20,045 |
26.09.24 14:17:24 | 200 | 20,035 |
26.09.24 14:13:43 | 90 | 20,065 |
26.09.24 13:36:36 | 35 | 20,025 |
26.09.24 13:28:48 | 90 | 20,020 |
26.09.24 13:23:01 | 236 | 20,030 |